Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
17.913,99 -18,18 (-0,10%) Euro Stoxx 50
4.899,09 -22,13 (-0,45%) Dow Jones 30
37.970,40 +67,11 (+0,18%) Gold
2.302,70 -8,30 (-0,36%) EUR/USD
1,0679 -0,0039 (-0,36%) Bitcoin EUR
54.757,50 +1.208,21 (+2,26%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.40 | 8.10 | 9.90 | 0.00 | - | 18 | 0 | 63.50% |
| RY240517C00095000 | 2024-05-01 3:57PM EDT | 95.00 | 3.26 | 3.60 | 3.80 | 0.00 | - | 18 | 24 | 25.07% |
| RY240517C00100000 | 2024-05-02 9:42AM EDT | 100.00 | 0.75 | 0.60 | 0.75 | +0.20 | +36.36% | 5 | 361 | 19.12% |
| RY240517C00105000 | 2024-05-01 10:11AM EDT | 105.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 397 | 27.05% |
| RY240517C00110000 | 2024-04-26 3:05PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 71 | 50.49% |
| RY240517C00115000 | 2024-05-01 2:22PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 187 | 12.50% |
| RY240517C00120000 | 2024-04-04 10:18AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 155 | 155 | 62.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 91.41% |
| RY240517P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.73% |
| RY240517P00085000 | 2024-04-25 3:05PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 97 | 12.50% |
| RY240517P00090000 | 2024-04-29 11:15AM EDT | 90.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 2,655 | 26.66% |
| RY240517P00095000 | 2024-05-01 10:53AM EDT | 95.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 3 | 256 | 19.87% |
| RY240517P00100000 | 2024-04-30 9:40AM EDT | 100.00 | 2.80 | 2.30 | 2.45 | 0.00 | - | 1 | 280 | 13.38% |
| RY240517P00105000 | 2024-04-25 9:36AM EDT | 105.00 | 8.95 | 6.30 | 7.80 | 0.00 | - | 1 | 7 | 35.65% |
| RY240517P00110000 | 2024-04-24 2:33PM EDT | 110.00 | 13.40 | 10.90 | 13.30 | 0.00 | - | 19 | 0 | 59.38% |
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
