Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
16.499,17 +94,41 (+0,58%) Euro Stoxx 50
4.445,38 +30,43 (+0,69%) Dow Jones 30
36.077,15 -127,29 (-0,35%) Gold
2.036,90 -5,30 (-0,26%) EUR/USD
1,0832 -0,0005 (-0,04%) Bitcoin EUR
39.030,70 +729,77 (+1,91%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EST. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240419C00065000 | 2023-10-16 11:48AM EST | 65.00 | 20.80 | 22.60 | 24.60 | 0.00 | - | - | 100 | 0.00% |
| RY240419C00070000 | 2023-10-31 10:44AM EST | 70.00 | 12.20 | 19.40 | 23.20 | 0.00 | - | 1 | 13 | 43.38% |
| RY240419C00075000 | 2023-11-15 1:03PM EST | 75.00 | 14.50 | 17.20 | 17.70 | 0.00 | - | 15 | 30 | 31.37% |
| RY240419C00080000 | 2023-11-30 3:47PM EST | 80.00 | 11.94 | 12.70 | 13.10 | 0.00 | - | 2 | 97 | 26.81% |
| RY240419C00085000 | 2023-11-30 1:33PM EST | 85.00 | 7.64 | 8.70 | 9.00 | 0.00 | - | 3 | 870 | 23.86% |
| RY240419C00090000 | 2023-12-04 3:04PM EST | 90.00 | 5.20 | 5.20 | 5.40 | 0.00 | - | 5 | 2,578 | 20.91% |
| RY240419C00095000 | 2023-12-05 10:01AM EST | 95.00 | 2.71 | 2.60 | 2.80 | +0.26 | +10.61% | 1 | 779 | 19.07% |
| RY240419C00100000 | 2023-12-04 1:55PM EST | 100.00 | 1.00 | 1.05 | 1.20 | 0.00 | - | 19 | 63 | 17.73% |
| RY240419C00105000 | 2023-11-16 9:30AM EST | 105.00 | 0.30 | 0.35 | 0.40 | 0.00 | - | 2 | 26 | 16.60% |
| RY240419C00110000 | 2023-11-08 12:53PM EST | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 21.69% |
| RY240419C00115000 | 2023-11-08 12:51PM EST | 115.00 | 0.04 | 0.00 | 2.50 | 0.00 | - | - | 3 | 40.88% |
| RY240419C00120000 | 2023-09-06 2:33PM EST | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 21.53% |
| RY240419C00130000 | 2023-11-27 11:50AM EST | 130.00 | 0.03 | 0.00 | 2.45 | 0.00 | - | - | 1 | 52.72% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240419P00040000 | 2023-11-27 10:47AM EST | 40.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 96.04% |
| RY240419P00050000 | 2023-10-24 9:58AM EST | 50.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 9 | 11 | 50.49% |
| RY240419P00055000 | 2023-11-02 12:44PM EST | 55.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| RY240419P00060000 | 2023-11-02 12:44PM EST | 60.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 3 | 149 | 44.87% |
| RY240419P00065000 | 2023-11-10 3:10PM EST | 65.00 | 0.46 | 0.00 | 2.65 | 0.00 | - | 35 | 552 | 59.84% |
| RY240419P00070000 | 2023-12-04 2:41PM EST | 70.00 | 0.30 | 0.15 | 0.00 | 0.00 | - | 1 | 675 | 12.50% |
| RY240419P00075000 | 2023-12-05 9:33AM EST | 75.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 162 | 25.20% |
| RY240419P00080000 | 2023-12-04 12:10PM EST | 80.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 3 | 1,076 | 21.83% |
| RY240419P00085000 | 2023-12-04 2:12PM EST | 85.00 | 1.79 | 1.60 | 1.75 | 0.00 | - | 10 | 462 | 19.57% |
| RY240419P00090000 | 2023-12-01 11:31AM EST | 90.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 17 | 306 | 17.53% |
| RY240419P00095000 | 2023-12-04 9:30AM EST | 95.00 | 6.30 | 5.40 | 5.70 | 0.00 | - | 1 | 65 | 16.07% |
| RY240419P00100000 | 2023-12-01 9:56AM EST | 100.00 | 10.09 | 9.10 | 9.40 | 0.00 | - | 1 | 18 | 15.59% |
| RY240419P00105000 | 2023-11-22 10:01AM EST | 105.00 | 18.10 | 13.70 | 14.40 | 0.00 | - | 1 | 1 | 20.61% |
| RY240419P00110000 | 2023-09-18 1:08PM EST | 110.00 | 19.07 | 27.30 | 29.10 | 0.00 | - | - | 2 | 71.36% |
| RY240419P00115000 | 2023-09-18 1:08PM EST | 115.00 | 23.91 | 30.80 | 34.80 | 0.00 | - | - | 2 | 75.20% |
