Deutsche Märkte öffnen in 8 Stunden 28 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.610,74 -487,05 (-0,82%) CMC Crypto 200
1.301,62 -63,50 (-4,65%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 182 | 1.00 | 0.05 | 0.00 | - | 30 | 4,750 |
| 0.40 | 0.00 | - | 3 | 112 | 1.50 | 0.05 | 0.00 | - | 1 | 221 |
| 0.10 | -0.03 | -23.08% | 1 | 1,819 | 2.00 | 0.27 | -0.03 | -10.00% | 10 | 447 |
| 0.04 | 0.00 | - | 1 | 414 | 3.00 | 1.35 | 0.00 | - | 200 | 60 |
| 0.05 | 0.00 | - | 60 | 470 | 4.00 | 2.15 | -0.15 | -6.52% | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 157 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 39 | 6.00 | - | - | - | - | - |
