Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240719C00009000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
RXRX240816C00009000 | 2024-06-24 3:27PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 0.00% |
RXRX240920C00009000 | 2024-06-24 11:45AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
RXRX241220C00009000 | 2024-06-24 9:31AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
RXRX250117C00009000 | 2024-06-24 3:21PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240719P00009000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
RXRX240816P00009000 | 2024-06-24 11:08AM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
RXRX240920P00009000 | 2024-06-24 3:39PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
RXRX241220P00009000 | 2024-06-21 12:20PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
RXRX250117P00009000 | 2024-06-24 11:40AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |