Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.265,04 +54,49 (+0,30%) Euro Stoxx 50
4.903,00 +0,40 (+0,01%) Dow Jones 30
39.338,52 +174,46 (+0,45%) Gold
2.343,00 +6,40 (+0,27%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
57.126,99 -1.042,18 (-1,79%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00006000 | 2024-06-27 3:49PM EDT | 6.00 | 1.60 | 0.00 | 1.85 | 0.00 | - | 89 | 71 | 179.49% |
| RXRX240719C00007000 | 2024-06-28 9:59AM EDT | 7.00 | 0.60 | 0.55 | 0.70 | -0.20 | -25.00% | 25 | 502 | 74.22% |
| RXRX240719C00008000 | 2024-06-28 10:01AM EDT | 8.00 | 0.30 | 0.25 | 0.30 | -0.15 | -35.71% | 31 | 527 | 79.30% |
| RXRX240719C00009000 | 2024-06-28 9:56AM EDT | 9.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 264 | 1,939 | 85.55% |
| RXRX240719C00010000 | 2024-06-28 9:53AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 236 | 2,875 | 96.09% |
| RXRX240719C00011000 | 2024-06-28 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 10 | 5,405 | 92.97% |
| RXRX240719C00012000 | 2024-06-27 3:58PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 127 | 763 | 107.81% |
| RXRX240719C00013000 | 2024-06-26 11:30AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 120.31% |
| RXRX240719C00014000 | 2024-06-17 10:31AM EDT | 14.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 132.81% |
| RXRX240719C00015000 | 2024-06-26 12:30PM EDT | 15.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 221.09% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00003000 | 2024-05-30 2:31PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RXRX240719P00005000 | 2024-06-21 1:43PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| RXRX240719P00006000 | 2024-06-27 2:43PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 79 | 57 | 25.00% |
| RXRX240719P00007000 | 2024-06-28 9:54AM EDT | 7.00 | 0.39 | 0.30 | 0.45 | +0.14 | +56.00% | 101 | 822 | 67.58% |
| RXRX240719P00008000 | 2024-06-28 9:47AM EDT | 8.00 | 1.00 | 1.00 | 1.05 | +0.22 | +28.21% | 28 | 1,506 | 72.27% |
| RXRX240719P00009000 | 2024-06-27 12:06PM EDT | 9.00 | 2.07 | 1.70 | 2.00 | 0.00 | - | 265 | 634 | 67.19% |
| RXRX240719P00010000 | 2024-06-28 9:30AM EDT | 10.00 | 3.00 | 2.70 | 2.95 | +0.06 | +2.04% | 13 | 409 | 78.91% |
| RXRX240719P00011000 | 2024-06-25 12:55PM EDT | 11.00 | 1.71 | 2.70 | 4.10 | 0.00 | - | 7 | 48 | 171.48% |
| RXRX240719P00012000 | 2024-06-26 9:56AM EDT | 12.00 | 2.66 | 4.40 | 6.20 | 0.00 | - | 2 | 1 | 228.91% |
| RXRX240719P00013000 | 2024-06-18 11:44AM EDT | 13.00 | 3.37 | 5.30 | 7.70 | 0.00 | - | 31 | 0 | 281.64% |
