Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.218,19 -1.776,32 (-2,78%) CMC Crypto 200
1.458,96 -43,70 (-2,91%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00005000 | 2024-05-23 2:03PM EDT | 2024-06-21 | 3.88 | 3.60 | 4.40 | -1.12 | -22.40% | 2 | 51 | 216.80% |
| RXRX240920C00005000 | 2024-05-13 10:04AM EDT | 2024-09-20 | 5.34 | 3.90 | 5.00 | 0.00 | - | 2 | 51 | 113.09% |
| RXRX241220C00005000 | 2024-05-16 11:36AM EDT | 2024-12-20 | 5.10 | 4.20 | 4.90 | 0.00 | - | - | 18 | 93.07% |
| RXRX250117C00005000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.90 | -0.40 | -8.00% | 69 | 855 | 97.56% |
| RXRX260116C00005000 | 2024-05-23 12:50PM EDT | 2026-01-16 | 5.55 | 5.40 | 6.60 | -0.15 | -2.63% | 20 | 347 | 113.09% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00005000 | 2024-05-06 1:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 332 | 125.00% |
| RXRX240920P00005000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.45 | 0.00 | - | 25 | 150 | 97.27% |
| RXRX241220P00005000 | 2024-05-20 12:26PM EDT | 2024-12-20 | 0.35 | 0.20 | 0.40 | 0.00 | - | 5 | 34 | 75.78% |
| RXRX250117P00005000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.50 | 0.00 | - | 100 | 811 | 76.95% |
| RXRX260116P00005000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 1.50 | 0.50 | 1.60 | 0.00 | - | 1 | 461 | 76.76% |
