Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621C00015000 | 2024-06-04 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,582 | 137.50% |
RXRX240719C00015000 | 2024-05-28 12:38PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 105.08% |
RXRX240920C00015000 | 2024-06-07 9:43AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.40 | -0.19 | -43.18% | 59 | 4,003 | 88.18% |
RXRX241220C00015000 | 2024-06-04 10:38AM EDT | 2024-12-20 | 0.63 | 0.65 | 1.85 | 0.00 | - | 10 | 71 | 110.25% |
RXRX250117C00015000 | 2024-06-07 2:52PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.95 | -0.15 | -15.79% | 7 | 1,709 | 81.64% |
RXRX260116C00015000 | 2024-06-06 1:50PM EDT | 2026-01-16 | 2.89 | 2.50 | 2.85 | 0.00 | - | 2 | 1,139 | 97.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621P00015000 | 2024-04-11 10:50AM EDT | 2024-06-21 | 6.53 | 6.10 | 6.70 | 0.00 | - | 1 | 165 | 212.50% |
RXRX240920P00015000 | 2024-06-04 3:18PM EDT | 2024-09-20 | 6.80 | 6.50 | 6.80 | 0.00 | - | 5 | 2,907 | 74.61% |
RXRX250117P00015000 | 2024-05-14 10:14AM EDT | 2025-01-17 | 6.00 | 5.10 | 7.50 | 0.00 | - | 5 | 382 | 93.65% |
RXRX260116P00015000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 8.00 | 7.50 | 9.10 | 0.00 | - | 25 | 375 | 77.05% |