Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240719C00011000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,577 | 0 | 12.50% |
RXRX240816C00011000 | 2024-06-24 3:43PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
RXRX240920C00011000 | 2024-06-24 1:10PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
RXRX241220C00011000 | 2024-06-24 1:29PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
RXRX250117C00011000 | 2024-06-24 3:44PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240719P00011000 | 2024-06-18 9:41AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RXRX240920P00011000 | 2024-06-24 11:26AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
RXRX241220P00011000 | 2024-06-21 3:49PM EDT | 2024-12-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
RXRX250117P00011000 | 2024-06-20 12:02PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |