Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.812,45 -1.261,69 (-2,17%) CMC Crypto 200
1.265,78 +16,66 (+1,33%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00010000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,259 | 0 | 6.25% |
| RXRX240816C00010000 | 2024-06-24 3:50PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| RXRX240920C00010000 | 2024-06-24 3:42PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| RXRX241220C00010000 | 2024-06-24 3:02PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
| RXRX250117C00010000 | 2024-06-24 1:29PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RXRX260116C00010000 | 2024-06-24 12:47PM EDT | 2026-01-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00010000 | 2024-06-24 11:07AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RXRX240816P00010000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX240920P00010000 | 2024-06-21 11:19AM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| RXRX241220P00010000 | 2024-06-17 3:50PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RXRX250117P00010000 | 2024-06-20 10:28AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX260116P00010000 | 2024-06-17 10:43AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
