Deutsche Märkte geschlossen

Recursion Pharmaceuticals, Inc. (RXRX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,26-0,18 (-1,91%)
Börsenschluss: 04:00PM EDT
9,24 -0,02 (-0,22%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RXRX241220C000030002024-05-16 12:42PM EDT3.006.756.007.900.00--2186.72%
RXRX241220C000050002024-06-07 2:18PM EDT5.004.004.305.000.00-11890.23%
RXRX241220C000060002024-06-13 1:27PM EDT6.003.953.704.200.00-12489.36%
RXRX241220C000070002024-06-14 12:15PM EDT7.003.443.303.60-0.06-1.71%524193.95%
RXRX241220C000080002024-06-13 1:27PM EDT8.002.972.703.20+0.05+1.71%122293.55%
RXRX241220C000090002024-06-14 3:59PM EDT9.002.452.352.65-0.23-8.58%3423492.24%
RXRX241220C000100002024-06-14 12:02PM EDT10.002.062.002.25-0.25-10.82%3215791.50%
RXRX241220C000110002024-06-14 12:26PM EDT11.001.901.601.90+0.15+8.57%15088.77%
RXRX241220C000120002024-06-13 11:00AM EDT12.001.571.151.65+0.12+8.28%36985.16%
RXRX241220C000130002024-06-05 10:51AM EDT13.001.351.051.40+0.45+50.00%2586.62%
RXRX241220C000140002024-06-13 9:30AM EDT14.001.200.851.250.00-12186.82%
RXRX241220C000150002024-06-13 1:30PM EDT15.001.050.551.05+0.05+5.00%19082.62%
RXRX241220C000200002024-06-13 3:12PM EDT20.000.550.250.800.00-121592.19%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RXRX241220P000050002024-06-11 3:40PM EDT5.000.400.100.500.00-104582.42%
RXRX241220P000060002024-05-17 12:13PM EDT6.000.550.000.850.00-107272.17%
RXRX241220P000070002024-06-12 9:55AM EDT7.001.050.851.000.00-105180.57%
RXRX241220P000080002024-06-14 1:08PM EDT8.001.401.251.750.00-8715785.25%
RXRX241220P000090002024-06-12 11:20AM EDT9.001.951.852.300.00-6130785.60%
RXRX241220P000100002024-06-07 2:07PM EDT10.003.002.352.900.00-4840982.32%
RXRX241220P000110002024-06-13 10:50AM EDT11.003.203.003.400.00-6113177.83%
RXRX241220P000120002024-05-22 3:59PM EDT12.003.903.804.100.00--177.93%
RXRX241220P000130002024-05-23 2:47PM EDT13.005.074.404.900.00--174.22%
RXRX241220P000200002024-06-12 10:53AM EDT20.0010.9010.6013.000.00-10117.29%