Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.312,70 +102,15 (+0,56%) Euro Stoxx 50
4.910,34 +7,74 (+0,16%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,50 +8,90 (+0,38%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
57.557,99 +482,05 (+0,84%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX241220C00003000 | 2024-06-27 11:51AM EDT | 3.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RXRX241220C00004000 | 2024-06-27 10:52AM EDT | 4.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| RXRX241220C00005000 | 2024-06-07 2:18PM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| RXRX241220C00006000 | 2024-06-27 3:42PM EDT | 6.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 51 | 24 | 0.00% |
| RXRX241220C00007000 | 2024-06-27 2:51PM EDT | 7.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 129 | 325 | 0.00% |
| RXRX241220C00008000 | 2024-06-27 2:36PM EDT | 8.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 69 | 301 | 3.13% |
| RXRX241220C00009000 | 2024-06-27 3:57PM EDT | 9.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 43 | 351 | 6.25% |
| RXRX241220C00010000 | 2024-06-27 3:35PM EDT | 10.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 92 | 518 | 12.50% |
| RXRX241220C00011000 | 2024-06-27 10:11AM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 12.50% |
| RXRX241220C00012000 | 2024-06-27 11:27AM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 106 | 12.50% |
| RXRX241220C00013000 | 2024-06-27 2:40PM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 25.00% |
| RXRX241220C00014000 | 2024-06-27 12:57PM EDT | 14.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
| RXRX241220C00015000 | 2024-06-27 3:55PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 101 | 25.00% |
| RXRX241220C00020000 | 2024-06-27 11:59AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 25.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX241220P00005000 | 2024-06-27 3:45PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 213 | 454 | 12.50% |
| RXRX241220P00006000 | 2024-06-27 2:58PM EDT | 6.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 57 | 109 | 12.50% |
| RXRX241220P00007000 | 2024-06-27 3:41PM EDT | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 47 | 109 | 3.13% |
| RXRX241220P00008000 | 2024-06-27 2:56PM EDT | 8.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 16 | 279 | 0.00% |
| RXRX241220P00009000 | 2024-06-26 3:35PM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 431 | 0.00% |
| RXRX241220P00010000 | 2024-06-17 3:50PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 409 | 0.00% |
| RXRX241220P00011000 | 2024-06-26 1:17PM EDT | 11.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 474 | 0.00% |
| RXRX241220P00012000 | 2024-06-27 9:53AM EDT | 12.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RXRX241220P00013000 | 2024-06-25 9:48AM EDT | 13.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RXRX241220P00014000 | 2024-06-20 11:31AM EDT | 14.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 128 | 0.00% |
| RXRX241220P00015000 | 2024-06-17 3:50PM EDT | 15.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| RXRX241220P00020000 | 2024-06-12 10:53AM EDT | 20.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
