Deutsche Märkte schließen in 4 Stunden 26 Minuten

Recursion Pharmaceuticals, Inc. (RXRX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
7,57-1,19 (-13,53%)
Börsenschluss: 04:00PM EDT
7,50 -0,07 (-0,99%)
Vorbörslich: 06:44AM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RXRX240920C000030002024-06-20 10:31AM EDT3.008.400.000.000.00--10.00%
RXRX240920C000050002024-06-27 3:29PM EDT5.002.800.000.000.00-6200.00%
RXRX240920C000060002024-06-27 3:45PM EDT6.002.150.000.000.00-300.00%
RXRX240920C000070002024-06-27 3:54PM EDT7.001.580.000.000.00-1249710.00%
RXRX240920C000080002024-06-27 3:40PM EDT8.001.250.000.000.00-32303.13%
RXRX240920C000090002024-06-27 3:35PM EDT9.000.800.000.000.00-1,213012.50%
RXRX240920C000100002024-06-27 3:39PM EDT10.000.600.000.000.00-567012.50%
RXRX240920C000110002024-06-27 3:23PM EDT11.000.450.000.000.00-4353,09125.00%
RXRX240920C000120002024-06-27 3:29PM EDT12.000.350.000.000.00-1151,69525.00%
RXRX240920C000130002024-06-27 1:39PM EDT13.000.250.000.000.00-4783925.00%
RXRX240920C000140002024-06-27 3:15PM EDT14.000.200.000.000.00-1288125.00%
RXRX240920C000150002024-06-27 3:00PM EDT15.000.190.000.000.00-164,11625.00%
RXRX240920C000160002024-06-27 3:48PM EDT16.000.150.000.000.00-161,06750.00%
RXRX240920C000170002024-06-27 9:30AM EDT17.000.130.000.000.00-27250.00%
RXRX240920C000180002024-06-25 3:27PM EDT18.000.200.000.000.00-1050.00%
RXRX240920C000190002024-06-14 9:30AM EDT19.000.250.000.000.00-1850.00%
RXRX240920C000200002024-06-25 9:30AM EDT20.000.450.000.000.00-132150.00%
RXRX240920C000210002024-06-10 10:01AM EDT21.000.150.000.000.00-11850.00%
RXRX240920C000250002024-06-24 10:19AM EDT25.000.100.000.000.00-816150.00%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RXRX240920P000030002024-04-29 1:06PM EDT3.000.060.001.000.00-25221.48%
RXRX240920P000040002024-02-09 3:08PM EDT4.000.260.004.600.00-28414.45%
RXRX240920P000050002024-06-27 10:49AM EDT5.000.250.000.000.00-13025.00%
RXRX240920P000060002024-06-27 3:34PM EDT6.000.650.000.000.00-1,4243,66812.50%
RXRX240920P000070002024-06-27 3:59PM EDT7.000.870.000.000.00-1,5154,1116.25%
RXRX240920P000080002024-06-27 12:24PM EDT8.001.680.000.000.00-251,0050.00%
RXRX240920P000090002024-06-27 12:06PM EDT9.002.440.000.000.00-265890.00%
RXRX240920P000100002024-06-27 9:30AM EDT10.003.150.000.000.00-51,4120.00%
RXRX240920P000110002024-06-27 2:56PM EDT11.003.780.000.000.00-100.00%
RXRX240920P000120002024-06-27 9:53AM EDT12.004.860.000.000.00-600.00%
RXRX240920P000130002024-06-27 11:45AM EDT13.006.000.000.000.00-11,0160.00%
RXRX240920P000140002024-05-31 11:16AM EDT14.005.330.000.000.00-21070.00%
RXRX240920P000150002024-06-04 3:18PM EDT15.006.800.000.000.00-500.00%
RXRX240920P000160002024-03-08 10:43AM EDT16.005.607.109.300.00-1278172.46%
RXRX240920P000180002024-03-19 3:08PM EDT18.007.9010.3011.000.00-22124.22%