Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.522,44 +674,43 (+1,19%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.07 | +0.07 | - | - | 2 |
| 2.50 | +2.50 | - | 3 | 9 | 5.00 | 0.08 | +0.08 | - | - | 4 |
| 1.65 | +1.65 | - | 3 | 36 | 6.00 | 0.25 | +0.25 | - | 1 | 44 |
| 1.11 | +1.11 | - | 111 | 131 | 7.00 | 0.60 | +0.60 | - | 24 | 226 |
| 0.70 | +0.70 | - | 33 | 579 | 8.00 | 1.20 | +0.10 | +9.09% | 19 | 138 |
| 0.45 | -0.05 | -10.00% | 31 | 1,563 | 9.00 | 1.80 | 0.00 | - | 13 | 184 |
| 0.25 | -0.08 | -24.24% | 73 | 445 | 10.00 | 2.94 | 0.00 | - | 5 | 10 |
| 0.19 | -0.01 | -5.00% | 15 | 225 | 11.00 | 3.61 | +3.61 | - | - | 15 |
| 0.15 | 0.00 | - | 50 | 220 | 12.00 | 2.67 | +2.67 | - | - | 83 |
| 0.15 | +0.15 | - | - | 160 | 13.00 | - | - | - | - | - |
| 0.17 | +0.17 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.38 | +0.38 | - | 3 | 30 | 15.00 | - | - | - | - | - |
