Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.306,40 +95,85 (+0,53%) Euro Stoxx 50
4.908,90 +6,30 (+0,13%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,80 +9,20 (+0,39%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
57.588,16 +490,37 (+0,86%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00006000 | 2024-06-27 3:49PM EDT | 6.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 89 | 71 | 0.00% |
| RXRX240719C00007000 | 2024-06-27 3:43PM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 713 | 502 | 0.00% |
| RXRX240719C00008000 | 2024-06-27 3:56PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 659 | 527 | 6.25% |
| RXRX240719C00009000 | 2024-06-27 3:56PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 802 | 1,939 | 25.00% |
| RXRX240719C00010000 | 2024-06-27 3:57PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,473 | 2,875 | 25.00% |
| RXRX240719C00011000 | 2024-06-27 3:16PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 243 | 5,405 | 50.00% |
| RXRX240719C00012000 | 2024-06-27 3:58PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 763 | 50.00% |
| RXRX240719C00013000 | 2024-06-26 11:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| RXRX240719C00014000 | 2024-06-17 10:31AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| RXRX240719C00015000 | 2024-06-26 12:30PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00003000 | 2024-05-30 2:31PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RXRX240719P00005000 | 2024-06-21 1:43PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| RXRX240719P00006000 | 2024-06-27 2:43PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 79 | 57 | 25.00% |
| RXRX240719P00007000 | 2024-06-27 3:59PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 662 | 822 | 12.50% |
| RXRX240719P00008000 | 2024-06-27 3:59PM EDT | 8.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 248 | 1,506 | 0.00% |
| RXRX240719P00009000 | 2024-06-27 12:06PM EDT | 9.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 265 | 634 | 0.00% |
| RXRX240719P00010000 | 2024-06-27 11:09AM EDT | 10.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 409 | 0.00% |
| RXRX240719P00011000 | 2024-06-25 12:55PM EDT | 11.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 0.00% |
| RXRX240719P00012000 | 2024-06-26 9:56AM EDT | 12.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RXRX240719P00013000 | 2024-06-18 11:44AM EDT | 13.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
