Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.779,08 +70,50 (+0,11%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00006000 | 2024-06-04 1:53PM EDT | 6.00 | 2.80 | 3.00 | 4.00 | 0.00 | - | 1 | 2 | 137.50% |
| RXRX240719C00007000 | 2024-06-13 11:04AM EDT | 7.00 | 2.50 | 2.10 | 2.75 | 0.00 | - | 1 | 2 | 87.89% |
| RXRX240719C00008000 | 2024-06-14 2:51PM EDT | 8.00 | 1.63 | 1.40 | 1.70 | -0.07 | -4.12% | 5 | 43 | 72.66% |
| RXRX240719C00009000 | 2024-06-14 12:45PM EDT | 9.00 | 1.00 | 0.90 | 1.10 | -0.15 | -13.04% | 24 | 517 | 77.93% |
| RXRX240719C00010000 | 2024-06-14 3:53PM EDT | 10.00 | 0.62 | 0.55 | 0.65 | -0.08 | -11.43% | 119 | 631 | 78.91% |
| RXRX240719C00011000 | 2024-06-14 2:25PM EDT | 11.00 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 220 | 428 | 80.27% |
| RXRX240719C00012000 | 2024-06-14 3:14PM EDT | 12.00 | 0.18 | 0.15 | 0.30 | -0.07 | -28.00% | 42 | 246 | 84.77% |
| RXRX240719C00013000 | 2024-06-14 1:56PM EDT | 13.00 | 0.16 | 0.05 | 0.20 | -0.04 | -20.00% | 1 | 90 | 84.77% |
| RXRX240719C00014000 | 2024-06-13 11:08AM EDT | 14.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 92.19% |
| RXRX240719C00015000 | 2024-05-28 12:38PM EDT | 15.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 122.27% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00003000 | 2024-05-30 2:31PM EDT | 3.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 304.69% |
| RXRX240719P00006000 | 2024-06-10 12:55PM EDT | 6.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 139.45% |
| RXRX240719P00007000 | 2024-06-13 1:52PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 279 | 69.53% |
| RXRX240719P00008000 | 2024-06-14 3:19PM EDT | 8.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 15 | 464 | 70.70% |
| RXRX240719P00009000 | 2024-06-14 3:31PM EDT | 9.00 | 0.70 | 0.65 | 0.75 | -0.02 | -2.78% | 8 | 270 | 74.22% |
| RXRX240719P00010000 | 2024-06-13 11:44AM EDT | 10.00 | 1.27 | 1.20 | 1.35 | -0.06 | -4.51% | 5 | 69 | 73.05% |
| RXRX240719P00011000 | 2024-06-10 3:21PM EDT | 11.00 | 2.65 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 91.41% |
| RXRX240719P00012000 | 2024-05-29 3:00PM EDT | 12.00 | 3.72 | 2.65 | 4.10 | 0.00 | - | - | 2 | 129.49% |
