Deutsche Märkte geschlossen

Rox Resources Limited (RXL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,1850+0,0050 (+2,78%)
Börsenschluss: 03:43PM AEDT
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,18000,18500,17500,18500,1850294.241
01. Dez. 2022------
30. Nov. 20220,17500,17500,17000,17500,1750244.872
29. Nov. 20220,17000,17500,17000,17000,170049.298
28. Nov. 20220,17500,17500,17000,17000,1700111.272
25. Nov. 20220,18500,18500,17000,17500,1750315.036
24. Nov. 20220,17500,18500,17500,18500,1850356.733
23. Nov. 20220,17500,17500,16500,17500,1750419.313
22. Nov. 20220,17500,18000,17500,18000,1800242.310
21. Nov. 20220,17000,18000,17000,17000,1700284.291
18. Nov. 20220,16500,17000,16500,17000,1700259.712
17. Nov. 20220,17500,17500,16500,16500,1650657.680
16. Nov. 20220,17500,17500,17000,17000,1700336.813
15. Nov. 20220,17500,17500,17500,17500,1750277.313
14. Nov. 20220,18000,18000,17500,17500,1750392.813
11. Nov. 20220,18500,19000,18000,18000,1800476.460
10. Nov. 20220,17500,18000,17000,18000,1800240.846
09. Nov. 20220,19000,19000,17000,17000,1700640.949
08. Nov. 20220,19000,19000,19000,19000,1900-
07. Nov. 20220,19000,19000,19000,19000,1900-
04. Nov. 20220,19000,19000,19000,19000,190045.500
03. Nov. 20220,21000,21000,19000,19500,1950155.119
02. Nov. 20220,20500,21500,20500,21000,2100273.484
01. Nov. 20220,21000,21000,20000,20000,20009.268
31. Okt. 20220,19000,20500,19000,20000,200026.839
28. Okt. 20220,23000,23500,16500,16500,1650566.774
27. Okt. 20220,17000,21000,14000,20500,20502.406.963
26. Okt. 20220,19500,19500,17500,17500,1750442.059
25. Okt. 20220,19500,20000,19500,19500,195085.927
24. Okt. 20220,19000,20000,18500,19000,1900308.930
21. Okt. 20220,19500,19500,18500,18500,1850282.268
20. Okt. 20220,22000,22000,18500,19000,1900662.786
19. Okt. 20220,24000,24000,22000,22000,2200453.473
18. Okt. 20220,23500,23500,23000,23000,2300121.390
17. Okt. 20220,24000,24000,23000,23000,2300356.319
14. Okt. 20220,24250,24250,23500,23500,235073.408
13. Okt. 20220,24000,24250,24000,24000,2400105.796
12. Okt. 20220,24000,24000,24000,24000,2400104.600
11. Okt. 20220,24000,24250,24000,24250,2425125.996
10. Okt. 20220,24500,24500,24000,24000,240021.216
07. Okt. 20220,25000,25000,24500,24500,245031.670
06. Okt. 20220,25500,26000,25000,26000,2600141.101
05. Okt. 20220,26000,26000,25500,25500,2550153.994
04. Okt. 20220,25500,25500,25500,25500,255071.588
03. Okt. 20220,25000,25000,24500,24500,245083.715
30. Sept. 20220,25500,26500,24500,26500,265060.197
29. Sept. 20220,25000,25000,24000,25000,2500105.077
28. Sept. 20220,25500,25500,25500,25500,2550142
27. Sept. 20220,26000,26000,25500,25500,255044.848
26. Sept. 20220,26000,26000,24000,26000,2600489.581
23. Sept. 20220,26500,28000,26000,26500,2650184.277
21. Sept. 20220,29000,29000,28000,28000,280015.031
20. Sept. 20220,28000,30000,28000,29000,2900311.768
19. Sept. 20220,27000,28500,25500,28500,2850216.798
16. Sept. 20220,28000,28000,26000,26500,265089.919
15. Sept. 20220,27000,31000,27000,28000,2800411.904
14. Sept. 20220,25500,25500,24500,24500,245081.232
13. Sept. 20220,26500,26500,25500,26500,265034.079
12. Sept. 20220,25000,25000,25000,25000,250032.987
09. Sept. 20220,25000,26500,25000,26500,265011.983
08. Sept. 20220,25000,25000,25000,25000,250035.591
07. Sept. 20220,26000,26000,24500,25000,2500168.090
06. Sept. 20220,28000,28000,26000,26500,265077.376
05. Sept. 20220,25000,30000,24500,28000,2800549.005
02. Sept. 20220,25000,25000,24000,24500,2450267.437
01. Sept. 20220,24500,25500,24000,25500,255079.497
31. Aug. 20220,23500,24000,23000,24000,2400100.926
30. Aug. 20220,23500,24000,23000,23000,2300364.855
29. Aug. 20220,24500,24500,23000,23500,2350217.493
26. Aug. 20220,25000,25500,25000,25000,2500190.075
25. Aug. 20220,25500,26000,25000,26000,2600107.854
24. Aug. 20220,25500,25500,25000,25000,250092.144
23. Aug. 20220,26000,26000,25500,25500,255058.794
22. Aug. 20220,27000,27000,25000,25000,250057.069
19. Aug. 20220,26500,26500,26000,26000,260031.017
18. Aug. 20220,28000,28500,26500,26500,2650214.651
17. Aug. 20220,27000,27000,27000,27000,270015.261
16. Aug. 20220,27500,28000,27000,27000,270032.391
15. Aug. 20220,27500,28000,27500,28000,280064.333
12. Aug. 20220,28500,28500,27500,27500,2750101.615
11. Aug. 20220,27500,28500,27000,28500,2850457.389
10. Aug. 20220,28000,28000,27000,27500,2750263.393
09. Aug. 20220,28500,28500,28000,28000,280038.884
08. Aug. 20220,29000,29000,27500,29000,290062.048
05. Aug. 20220,27000,29000,26500,29000,2900234.236
04. Aug. 20220,26000,26000,26000,26000,2600-
03. Aug. 20220,26000,27000,26000,26000,260057.239
02. Aug. 20220,25000,27000,25000,26000,2600173.968
01. Aug. 20220,26000,26000,25000,25000,250082.598
29. Juli 20220,25500,26000,25500,26000,260035.220
28. Juli 20220,25500,26000,25000,25000,2500139.346
27. Juli 20220,26500,26500,26000,26000,260020.500
26. Juli 20220,25500,26000,25000,26000,2600161.744
25. Juli 20220,26000,26000,25500,25500,255019.385
22. Juli 20220,26000,26500,26000,26500,265017.712
21. Juli 20220,27000,27000,26000,26000,260020.208
20. Juli 20220,26500,26500,26500,26500,265018.811
19. Juli 20220,27000,27000,27000,27000,27007.000
18. Juli 20220,26500,27500,24500,24500,245042.149
15. Juli 20220,26500,26500,26500,26500,26502.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...