Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.043,64 +140,35 (+0,37%) Gold
2.312,20 +1,20 (+0,05%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.115,14 +1.929,70 (+3,63%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 15.00 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 130.08% |
| RVLV240517C00017500 | 2024-05-02 9:54AM EDT | 17.50 | 2.90 | 0.80 | 2.70 | +0.25 | +9.43% | 5 | 40 | 91.02% |
| RVLV240517C00020000 | 2024-05-01 1:56PM EDT | 20.00 | 1.40 | 1.10 | 1.25 | 0.00 | - | 22 | 254 | 82.72% |
| RVLV240517C00022500 | 2024-05-02 11:41AM EDT | 22.50 | 0.42 | 0.35 | 0.50 | -0.03 | -6.67% | 2 | 622 | 81.64% |
| RVLV240517C00025000 | 2024-05-01 12:33PM EDT | 25.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 142 | 87.70% |
| RVLV240517C00030000 | 2024-04-29 10:26AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 56 | 158.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00007500 | 2024-03-18 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 85 | 178 | 315.63% |
| RVLV240517P00010000 | 2024-03-21 12:26PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 257.81% |
| RVLV240517P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 80 | 166.41% |
| RVLV240517P00015000 | 2024-04-23 3:47PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 69 | 96.48% |
| RVLV240517P00017500 | 2024-05-02 11:48AM EDT | 17.50 | 0.50 | 0.45 | 0.60 | +0.07 | +16.28% | 6 | 412 | 85.16% |
| RVLV240517P00020000 | 2024-05-01 1:56PM EDT | 20.00 | 1.50 | 1.55 | 1.65 | 0.00 | - | 12 | 317 | 84.18% |
| RVLV240517P00022500 | 2024-04-30 3:23PM EDT | 22.50 | 3.07 | 2.85 | 3.80 | 0.00 | - | 1 | 92 | 81.64% |
| RVLV240517P00025000 | 2024-04-30 3:23PM EDT | 25.00 | 5.45 | 5.30 | 7.60 | 0.00 | - | 1 | 0 | 163.28% |
| RVLV240517P00030000 | 2024-03-27 9:48AM EDT | 30.00 | 9.61 | 9.70 | 11.40 | 0.00 | - | 1 | 0 | 127.34% |
