Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.924,72 -1.152,68 (-1,98%) CMC Crypto 200
1.266,48 +17,35 (+1,39%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 101 | 0 | 2024-06-28 | 6.75 | 0.00 | - | 37 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 2024-07-19 | 6.10 | 0.00 | - | 21 | 0 |
| 0.18 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 0 | 2024-08-16 | 8.40 | 0.00 | - | 3 | 5 |
| 1.20 | 0.00 | - | 37 | 0 | 2024-11-15 | 7.20 | 0.00 | - | 50 | 0 |
| 1.64 | 0.00 | - | 44 | 0 | 2025-01-17 | 8.21 | 0.00 | - | 10 | 0 |
| 1.68 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 4.15 | 0.00 | - | 7 | 0 | 2025-12-19 | 8.91 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.30 | 0.00 | - | 3 | 0 |
