Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.558,11 +126,60 (+0,32%) Bitcoin EUR
57.012,13 -1.024,91 (-1,77%) CMC Crypto 200
1.268,80 -22,60 (-1,75%) Nasdaq Compositive
16.511,18 +122,94 (+0,75%) S&P 500
5.246,68 +25,26 (+0,48%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.93 | 0.00 | - | 1 | 7 | 1.00 | 0.11 | 0.00 | - | 2 | 2 |
| 13.50 | 0.00 | - | 1 | 14 | 2.50 | 0.02 | 0.00 | - | 1,800 | 1,800 |
| 6.15 | 0.00 | - | 12 | 18 | 4.00 | 0.01 | 0.00 | - | 100 | 178 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 45 | 45 |
| 6.80 | 0.00 | - | 5 | 68 | 5.00 | 0.01 | 0.00 | - | 1 | 1,298 |
| 6.10 | 0.00 | - | 1 | 9 | 5.50 | 0.02 | 0.00 | - | 1 | 2 |
| 6.90 | +1.55 | +28.97% | 30 | 108 | 6.00 | 0.02 | 0.00 | - | 80 | 1,402 |
| 5.05 | 0.00 | - | 11 | 86 | 6.50 | 0.01 | 0.00 | - | 8 | 54 |
| 5.21 | +0.71 | +15.78% | 1 | 44 | 7.00 | 0.02 | +0.01 | +100.00% | 3 | 587 |
| 4.55 | 0.00 | - | 20 | 412 | 7.50 | 0.01 | 0.00 | - | 6 | 6,358 |
| 3.80 | 0.00 | - | 4 | 103 | 8.00 | 0.02 | +0.01 | +100.00% | 505 | 130 |
| 3.60 | 0.00 | - | 4 | 9 | 8.50 | 0.03 | +0.02 | +200.00% | 162 | 613 |
| 3.30 | +0.52 | +18.71% | 23 | 672 | 9.00 | 0.02 | +0.01 | +100.00% | 68 | 4,567 |
| 2.30 | 0.00 | - | 1 | 85 | 9.50 | 0.03 | 0.00 | - | 170 | 971 |
| 2.27 | +0.80 | +54.42% | 142 | 3,598 | 10.00 | 0.03 | -0.03 | -50.00% | 14 | 8,275 |
| 1.77 | +0.16 | +9.94% | 87 | 2,909 | 10.50 | 0.05 | -0.05 | -50.00% | 508 | 1,540 |
| 1.39 | +0.67 | +93.06% | 187 | 6,763 | 11.00 | 0.13 | -0.13 | -50.00% | 854 | 4,787 |
| 0.98 | +0.47 | +92.16% | 34 | 782 | 11.50 | 0.25 | -0.25 | -50.00% | 239 | 904 |
| 0.82 | +0.48 | +141.18% | 932 | 2,567 | 12.00 | 0.50 | -0.29 | -36.71% | 678 | 766 |
| 0.60 | +0.39 | +185.71% | 17,841 | 28,171 | 12.50 | 0.80 | -0.46 | -36.51% | 1,941 | 5,134 |
| 0.50 | +0.37 | +284.62% | 1,166 | 3,512 | 13.00 | 1.20 | -0.20 | -14.29% | 813 | 96 |
| 0.38 | +0.30 | +375.00% | 2,544 | 2,782 | 13.50 | 1.58 | +0.02 | +1.28% | 266 | 27 |
| 0.38 | +0.33 | +660.00% | 42,349 | 11,057 | 14.00 | 2.07 | -0.33 | -13.75% | 643 | 1,193 |
| 0.28 | +0.24 | +600.00% | 534 | 541 | 14.50 | 2.53 | -0.24 | -8.66% | 52 | 16 |
| 0.25 | +0.23 | +1,150.00% | 1,669 | 10,248 | 15.00 | 3.40 | 0.00 | - | 20 | 835 |
| 0.21 | +0.19 | +950.00% | 160 | 301 | 15.50 | 5.05 | 0.00 | - | - | 2 |
| 0.15 | +0.14 | +1,400.00% | 1,569 | 7,394 | 16.00 | 3.29 | -0.78 | -19.16% | 6 | 769 |
| 0.13 | +0.12 | +1,200.00% | 107 | 31 | 16.50 | - | - | - | - | - |
| 0.12 | +0.09 | +300.00% | 114 | 174 | 17.00 | 5.47 | 0.00 | - | 40 | 15 |
| 0.10 | +0.09 | +900.00% | 256 | 10,276 | 17.50 | 5.80 | 0.00 | - | 1 | 317 |
| 0.07 | +0.06 | +600.00% | 454 | 145 | 18.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 326 | 2,020 | 19.00 | 6.90 | +0.01 | +0.15% | 138 | 143 |
| 0.03 | +0.02 | +200.00% | 157 | 9,766 | 20.00 | 7.90 | -0.65 | -7.60% | 75 | 3 |
| 0.01 | -0.01 | -50.00% | 25 | 311 | 21.00 | 8.80 | +2.50 | +39.68% | 158 | 181 |
| - | - | - | - | - | 22.00 | 9.75 | -0.50 | -4.88% | 3 | 2 |
| 0.01 | 0.00 | - | 101 | 877 | 22.50 | 10.90 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 200 | 570 | 24.00 | 12.40 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 3,146 | 25.00 | 12.40 | -2.62 | -17.44% | 1 | 0 |
| 0.01 | 0.00 | - | 250 | 409 | 26.00 | 14.40 | 0.00 | - | 10 | 8 |
| 0.01 | 0.00 | - | 100 | 231 | 27.50 | 15.90 | 0.00 | - | 7 | 5 |
| 0.01 | -0.01 | -50.00% | 1 | 23 | 29.00 | 17.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 2,122 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 300 | 32.00 | 20.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 25 | 33.00 | 20.70 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 10 | 60 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 1,315 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 29 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 139 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 95 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 656 | 39.00 | 27.48 | 0.00 | - | - | 0 |
