Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.884,61 -1.175,45 (-2,02%) CMC Crypto 200
1.267,20 +18,07 (+1,45%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 2024-07-05 | 4.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.45 | 0.00 | - | 42 | 0 |
| 0.12 | 0.00 | - | 60 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.47 | 0.00 | - | 607 | 0 | 2024-08-16 | 5.00 | 0.00 | - | 117 | 0 |
| 1.51 | 0.00 | - | 17 | 0 | 2024-11-15 | 5.90 | 0.00 | - | 186 | 0 |
| - | - | - | - | - | 2025-02-21 | 6.65 | 0.00 | - | 4 | 0 |
