Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
18.325,58 0,00 (0,00%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.339,40 -5,00 (-0,21%) EUR/USD
1,0732 -0,0005 (-0,04%) Bitcoin EUR
56.982,68 -1.012,05 (-1,75%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 15 | 0 | 2024-06-28 | 3.40 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 95 | 0 | 2024-07-05 | 1.44 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 31 | 0 | 2024-07-12 | 2.35 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 181 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 40 | 0 |
| 0.40 | 0.00 | - | 17 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.97 | 0.00 | - | 140 | 0 | 2024-08-16 | 3.85 | 0.00 | - | 40 | 0 |
| 1.90 | 0.00 | - | 4 | 0 | 2024-11-15 | 3.90 | 0.00 | - | 11 | 0 |
| 2.50 | 0.00 | - | 36 | 0 | 2025-01-17 | 5.35 | 0.00 | - | 1 | 0 |
