Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.888,14 -1.158,55 (-2,00%) CMC Crypto 200
1.267,63 +18,51 (+1,48%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 2,109 | 0 | 2024-06-28 | 0.71 | 0.00 | - | 96 | 0 |
| 0.55 | 0.00 | - | 147 | 0 | 2024-07-05 | 1.12 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 27 | 0 | 2024-07-12 | 1.15 | 0.00 | - | 10 | 0 |
| 0.87 | 0.00 | - | 397 | 0 | 2024-07-19 | 1.24 | 0.00 | - | 840 | 0 |
| 0.70 | 0.00 | - | 81 | 0 | 2024-07-26 | 1.70 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.64 | 0.00 | - | 112 | 0 | 2024-08-16 | 2.08 | 0.00 | - | 7 | 0 |
| 2.46 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 250 | 0 |
