Deutsche Märkte öffnen in 16 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.950,94 -1.139,21 (-1,96%) CMC Crypto 200
1.266,72 +17,60 (+1,41%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | 0.00 | - | 1,712 | 0 | 2024-06-28 | 0.23 | 0.00 | - | 518 | 0 |
| 1.01 | 0.00 | - | 164 | 0 | 2024-07-05 | 0.41 | 0.00 | - | 59 | 0 |
| 1.27 | 0.00 | - | 67 | 0 | 2024-07-12 | 0.66 | 0.00 | - | 48 | 0 |
| 1.43 | 0.00 | - | 324 | 0 | 2024-07-19 | 0.72 | 0.00 | - | 291 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.82 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | - | 0 | 2024-08-02 | 1.18 | 0.00 | - | 4 | 0 |
| 2.14 | 0.00 | - | 74 | 0 | 2024-08-16 | 1.58 | 0.00 | - | 16 | 0 |
| 3.25 | 0.00 | - | 38 | 0 | 2024-11-15 | 2.91 | 0.00 | - | 1 | 0 |
