Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.311,10 -79,80 (-3,34%) EUR/USD
1,0804 -0,0091 (-0,83%) Bitcoin EUR
64.136,24 -1.377,45 (-2,10%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | -0.96 | -39.51% | 46 | 181 | 2024-06-07 | 0.03 | +0.02 | +200.00% | 53 | 675 |
| 1.83 | -1.21 | -39.80% | 3 | 284 | 2024-06-14 | 0.11 | +0.04 | +57.14% | 574 | 108 |
| 1.57 | -1.14 | -42.07% | 151 | 636 | 2024-06-21 | 0.21 | +0.02 | +10.53% | 222 | 491 |
| 3.00 | 0.00 | - | 6 | 252 | 2024-06-28 | 0.34 | 0.00 | - | 4 | 132 |
| 2.75 | 0.00 | - | 4 | 12 | 2024-07-05 | 0.47 | +0.02 | +4.44% | 3 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.61 | +0.17 | +38.64% | 2 | 54 |
| 2.20 | -0.95 | -30.16% | 13 | 276 | 2024-07-19 | 0.74 | +0.25 | +51.02% | 5 | 459 |
| 2.85 | -0.77 | -21.27% | 46 | 2,724 | 2024-08-16 | 1.22 | +0.26 | +27.08% | 21 | 1,023 |
| 4.45 | 0.00 | - | 1 | 328 | 2024-11-15 | 2.16 | +0.08 | +3.85% | 212 | 482 |
