Deutsche Märkte öffnen in 29 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.878,20 -1.108,68 (-1,91%) CMC Crypto 200
1.267,00 +17,88 (+1,43%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 113 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 60 | 0 |
| 1.86 | 0.00 | - | - | 0 | 2024-07-12 | 0.17 | 0.00 | - | 2 | 0 |
| 2.34 | 0.00 | - | 42 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 220 | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.27 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.44 | 0.00 | - | 6 | 0 |
| 2.69 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.74 | 0.00 | - | 15 | 0 |
| 4.10 | 0.00 | - | 23 | 0 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 9 | 0 | 2025-01-17 | 2.09 | 0.00 | - | 158 | 0 |
