Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.901,53 -1.162,88 (-2,00%) CMC Crypto 200
1.267,95 +18,83 (+1,51%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 100 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 2 | 0 |
| 4.72 | 0.00 | - | 15 | 0 | 2024-07-12 | 0.06 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 62 | 0 |
| 2.95 | 0.00 | - | 3 | 0 | 2024-07-26 | 0.18 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.23 | 0.00 | - | 50 | 0 |
| 3.53 | 0.00 | - | 9 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 520 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.13 | 0.00 | - | 11 | 0 |
| 5.35 | 0.00 | - | 17 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 1,031 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.91 | 0.00 | - | 2,000 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 4 | 0 |
