Deutsche Märkte schließen in 15 Minuten
DAX
18.251,00 +40,45 (+0,22%) Euro Stoxx 50
4.894,03 -8,57 (-0,17%) Dow Jones 30
39.268,76 +104,70 (+0,27%) Gold
2.336,30 -0,30 (-0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.639,45 -968,21 (-1,68%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 3 | 48 | 2.50 | 0.31 | 0.00 | - | 10 | 152 |
| 9.30 | 0.00 | - | 1 | 695 | 5.00 | 0.84 | 0.00 | - | 20 | 10,659 |
| 7.50 | 0.00 | - | 3 | 536 | 7.50 | 1.93 | 0.00 | - | 2 | 3,079 |
| 6.75 | +0.20 | +3.05% | 3 | 828 | 10.00 | 2.89 | 0.00 | - | 222 | 6,217 |
| 5.25 | -0.20 | -3.67% | 2 | 566 | 12.50 | 4.40 | 0.00 | - | 2 | 2,732 |
| 4.85 | -0.20 | -3.96% | 1 | 3,788 | 15.00 | 5.85 | 0.00 | - | 30 | 2,848 |
| 4.35 | 0.00 | - | 2 | 14,349 | 17.50 | 7.41 | 0.00 | - | 2 | 159 |
| 3.30 | 0.00 | - | 1 | 1,300 | 20.00 | 9.30 | 0.00 | - | 3 | 59 |
| 4.51 | 0.00 | - | 9 | 214 | 22.50 | 10.85 | 0.00 | - | 5 | 98 |
| 2.60 | 0.00 | - | 2 | 4,166 | 25.00 | 13.60 | 0.00 | - | 10 | 104 |
| 2.31 | 0.00 | - | 3 | 197 | 27.50 | 14.35 | 0.00 | - | 1 | 3 |
| 2.10 | 0.00 | - | 1 | 676 | 30.00 | 17.40 | 0.00 | - | 10 | 52 |
| 1.92 | 0.00 | - | 1 | 146 | 32.00 | 20.70 | 0.00 | - | 9 | 11 |
| 1.50 | 0.00 | - | 1 | 380 | 35.00 | 25.45 | 0.00 | - | 4 | 58 |
| 2.37 | 0.00 | - | 2 | 2,845 | 37.00 | 25.30 | 0.00 | - | 6 | 0 |
