Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0745 +0,0036 (+0,33%) Bitcoin EUR
57.576,16 +907,43 (+1,60%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250221C00005000 | 2024-06-24 10:23AM EDT | 5.00 | 8.70 | 7.25 | 7.50 | +8.70 | - | - | 5 | 106.64% |
| RUN250221C00006000 | 2024-06-24 3:29PM EDT | 6.00 | 8.30 | 6.45 | 6.70 | +8.30 | - | - | 4 | 99.80% |
| RUN250221C00007000 | 2024-06-24 11:00AM EDT | 7.00 | 7.15 | 5.80 | 5.95 | 0.00 | - | 4 | 19 | 96.88% |
| RUN250221C00008000 | 2024-06-24 2:53PM EDT | 8.00 | 6.60 | 4.85 | 5.30 | +6.60 | - | - | 16 | 88.09% |
| RUN250221C00011000 | 2024-06-28 2:35PM EDT | 11.00 | 3.70 | 3.60 | 3.70 | +3.70 | - | 1 | 32 | 89.06% |
| RUN250221C00012000 | 2024-06-28 9:46AM EDT | 12.00 | 4.25 | 3.05 | 3.30 | +0.10 | +2.41% | 4 | 4 | 86.33% |
| RUN250221C00013000 | 2024-06-28 3:29PM EDT | 13.00 | 2.75 | 2.80 | 2.92 | +2.75 | - | 4 | 0 | 86.87% |
| RUN250221C00016000 | 2024-06-24 2:08PM EDT | 16.00 | 2.53 | 1.89 | 2.08 | +2.53 | - | - | 1 | 84.67% |
| RUN250221C00017000 | 2024-06-25 10:53AM EDT | 17.00 | 2.16 | 1.72 | 2.24 | 0.00 | - | 1 | 2 | 89.94% |
| RUN250221C00020000 | 2024-06-24 10:38AM EDT | 20.00 | 1.68 | 1.22 | 1.93 | 0.00 | - | 1 | 21 | 92.53% |
| RUN250221C00021000 | 2024-06-25 12:43PM EDT | 21.00 | 1.43 | 0.95 | 1.26 | +1.43 | - | - | 3 | 82.72% |
| RUN250221C00025000 | 2024-06-28 9:30AM EDT | 25.00 | 1.09 | 0.68 | 0.82 | +1.09 | - | 1 | 0 | 83.40% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250221P00005000 | 2024-06-25 2:54PM EDT | 5.00 | 0.29 | 0.21 | 0.96 | +0.29 | - | - | 3 | 111.72% |
| RUN250221P00006000 | 2024-06-28 3:52PM EDT | 6.00 | 0.56 | 0.30 | 1.79 | +0.56 | - | 4 | 0 | 117.97% |
| RUN250221P00007000 | 2024-06-28 12:03PM EDT | 7.00 | 0.75 | 0.77 | 0.84 | +0.05 | +7.14% | 9 | 26 | 87.01% |
| RUN250221P00009000 | 2024-06-28 3:12PM EDT | 9.00 | 1.51 | 1.43 | 2.11 | +1.51 | - | 29 | 1 | 91.60% |
| RUN250221P00011000 | 2024-06-24 1:32PM EDT | 11.00 | 2.14 | 2.42 | 2.93 | +2.14 | - | - | 2 | 85.69% |
| RUN250221P00012000 | 2024-06-28 10:38AM EDT | 12.00 | 2.70 | 2.97 | 3.10 | +2.70 | - | 50 | 10 | 78.61% |
| RUN250221P00013000 | 2024-06-24 10:57AM EDT | 13.00 | 3.05 | 3.55 | 3.70 | +3.05 | - | - | 22 | 76.86% |
| RUN250221P00015000 | 2024-06-24 11:44AM EDT | 15.00 | 4.30 | 4.90 | 5.05 | +4.30 | - | - | 1 | 74.66% |
| RUN250221P00016000 | 2024-06-28 9:45AM EDT | 16.00 | 5.00 | 5.65 | 5.80 | +5.00 | - | 4 | 0 | 74.07% |
| RUN250221P00018000 | 2024-06-21 12:49PM EDT | 18.00 | 6.65 | 7.20 | 7.50 | 0.00 | - | 4 | 3 | 73.88% |
| RUN250221P00019000 | 2024-06-21 2:42PM EDT | 19.00 | 7.35 | 8.00 | 9.15 | 0.00 | - | 1 | 1 | 84.57% |
