Deutsche Märkte geschlossen

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,26-1,01 (-7,62%)
Ab 11:31AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----3.000.030.00-401
6.650.00-14144.000.070.00-870
9.650.00-11145.000.150.00-10169
7.350.00-121946.000.240.00-2636
5.410.00-1257.000.540.00-1201
6.180.00-117778.000.67+0.07+11.67%51,092
4.850.00-13999.000.810.00-3121
4.100.00-11,70010.001.210.00-174,768
3.960.00-250711.001.700.00-6683
2.86-0.64-18.29%531712.002.27+0.32+16.41%1589
2.55-0.55-17.74%4068213.002.60+0.15+6.12%5190
2.19-0.58-20.94%1973614.003.200.00-121,541
2.07-0.38-15.51%160215.003.900.00-121,417
1.890.00-150716.004.500.00-29406
1.800.00-433417.005.150.00-223235
1.23-0.32-20.65%1528818.006.100.00-1174
1.330.00-944919.006.650.00-140
1.00-0.05-4.76%311,37320.007.200.00-5060
0.610.00-12,45225.0012.950.00--9