Deutsche Märkte geschlossen
DAX
18.218,23 +7,68 (+0,04%) Euro Stoxx 50
4.886,85 -15,75 (-0,32%) Dow Jones 30
39.257,06 +93,00 (+0,24%) Gold
2.336,80 +0,20 (+0,01%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
56.817,67 -689,11 (-1,20%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:31AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 40 | 1 |
| 6.65 | 0.00 | - | 14 | 14 | 4.00 | 0.07 | 0.00 | - | 8 | 70 |
| 9.65 | 0.00 | - | 1 | 114 | 5.00 | 0.15 | 0.00 | - | 10 | 169 |
| 7.35 | 0.00 | - | 12 | 194 | 6.00 | 0.24 | 0.00 | - | 2 | 636 |
| 5.41 | 0.00 | - | 1 | 25 | 7.00 | 0.54 | 0.00 | - | 1 | 201 |
| 6.18 | 0.00 | - | 11 | 777 | 8.00 | 0.67 | +0.07 | +11.67% | 5 | 1,092 |
| 4.85 | 0.00 | - | 1 | 399 | 9.00 | 0.81 | 0.00 | - | 3 | 121 |
| 4.10 | 0.00 | - | 1 | 1,700 | 10.00 | 1.21 | 0.00 | - | 17 | 4,768 |
| 3.96 | 0.00 | - | 2 | 507 | 11.00 | 1.70 | 0.00 | - | 6 | 683 |
| 2.86 | -0.64 | -18.29% | 5 | 317 | 12.00 | 2.27 | +0.32 | +16.41% | 1 | 589 |
| 2.55 | -0.55 | -17.74% | 40 | 682 | 13.00 | 2.60 | +0.15 | +6.12% | 5 | 190 |
| 2.19 | -0.58 | -20.94% | 19 | 736 | 14.00 | 3.20 | 0.00 | - | 12 | 1,541 |
| 2.07 | -0.38 | -15.51% | 1 | 602 | 15.00 | 3.90 | 0.00 | - | 12 | 1,417 |
| 1.89 | 0.00 | - | 1 | 507 | 16.00 | 4.50 | 0.00 | - | 29 | 406 |
| 1.80 | 0.00 | - | 4 | 334 | 17.00 | 5.15 | 0.00 | - | 223 | 235 |
| 1.23 | -0.32 | -20.65% | 15 | 288 | 18.00 | 6.10 | 0.00 | - | 1 | 174 |
| 1.33 | 0.00 | - | 9 | 449 | 19.00 | 6.65 | 0.00 | - | 1 | 40 |
| 1.00 | -0.05 | -4.76% | 3 | 11,373 | 20.00 | 7.20 | 0.00 | - | 50 | 60 |
| 0.61 | 0.00 | - | 1 | 2,452 | 25.00 | 12.95 | 0.00 | - | - | 9 |
