Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.917,34 +129,65 (+0,21%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 40 | 1 |
| 6.65 | 0.00 | - | 14 | 14 | 4.00 | 0.09 | -0.05 | -35.71% | 50 | 25 |
| 9.65 | 0.00 | - | 1 | 114 | 5.00 | 0.15 | 0.00 | - | 10 | 169 |
| 5.90 | 0.00 | - | 10 | 180 | 6.00 | 0.31 | 0.00 | - | 600 | 634 |
| 5.41 | 0.00 | - | 1 | 25 | 7.00 | 0.54 | 0.00 | - | 5 | 198 |
| 6.18 | 0.00 | - | 11 | 777 | 8.00 | 0.63 | +0.04 | +6.78% | 6 | 815 |
| 5.50 | -0.85 | -13.39% | 5 | 399 | 9.00 | 0.97 | 0.00 | - | 1 | 108 |
| 4.85 | -0.60 | -11.01% | 40 | 1,699 | 10.00 | 1.25 | +0.25 | +25.00% | 19 | 4,658 |
| 4.35 | -1.27 | -22.60% | 138 | 631 | 11.00 | 1.63 | +0.41 | +33.61% | 11 | 633 |
| 5.18 | 0.00 | - | 4 | 327 | 12.00 | 2.09 | +0.18 | +9.42% | 5 | 424 |
| 3.35 | -2.00 | -37.38% | 2 | 569 | 13.00 | 2.49 | 0.00 | - | 90 | 164 |
| 2.97 | -0.12 | -3.88% | 2 | 680 | 14.00 | 2.80 | 0.00 | - | 50 | 1,461 |
| 2.85 | 0.00 | - | 29 | 635 | 15.00 | 3.05 | 0.00 | - | 162 | 1,886 |
| 2.46 | 0.00 | - | 7 | 506 | 16.00 | 3.90 | 0.00 | - | 11 | 406 |
| 1.99 | -0.15 | -7.01% | 27 | 317 | 17.00 | 5.15 | 0.00 | - | 223 | 235 |
| 1.70 | -0.40 | -19.05% | 1 | 278 | 18.00 | 5.90 | 0.00 | - | 186 | 174 |
| 1.52 | -0.38 | -20.00% | 3 | 192 | 19.00 | 6.65 | +0.10 | +1.53% | 1 | 41 |
| 1.29 | -0.23 | -15.13% | 25 | 10,212 | 20.00 | 7.20 | 0.00 | - | 50 | 60 |
| 0.86 | 0.00 | - | 201 | 2,606 | 25.00 | 12.95 | 0.00 | - | - | 9 |
