Deutsche Märkte schließen in 28 Minuten
DAX
18.277,52 +66,97 (+0,37%) Euro Stoxx 50
4.903,23 +0,63 (+0,01%) Dow Jones 30
39.302,49 +138,43 (+0,35%) Gold
2.336,70 +0,10 (+0,00%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.751,54 -795,66 (-1,38%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | - | 2 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.14 | 0.00 | - | 18 | 19 |
| 4.08 | 0.00 | - | 2 | 2 | 9.00 | 0.15 | 0.00 | - | 35 | 36 |
| - | - | - | - | - | 10.00 | 0.23 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 11.00 | 0.44 | 0.00 | - | 6 | 13 |
| 2.12 | 0.00 | - | 1 | 2 | 11.50 | 0.57 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 12.00 | 0.80 | 0.00 | - | 11 | 12 |
| 1.87 | 0.00 | - | 25 | 31 | 12.50 | 0.82 | 0.00 | - | 3 | 16 |
| 1.20 | 0.00 | - | 4 | 3 | 13.00 | 1.18 | 0.00 | - | 2 | 18 |
| 1.11 | 0.00 | - | 4 | 6 | 13.50 | - | - | - | - | - |
| 1.04 | 0.00 | - | 10 | 29 | 14.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 35 | 14.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 27 | 15.00 | 2.74 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 2 | 10 | 15.50 | - | - | - | - | - |
| 0.48 | +0.15 | +45.45% | 5 | 24 | 16.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 5 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 58 | 18.00 | - | - | - | - | - |
