Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0745 +0,0036 (+0,33%) Bitcoin EUR
57.596,76 +867,75 (+1,53%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240802C00007500 | 2024-06-20 2:10PM EDT | 7.50 | 5.50 | 2.83 | 6.55 | 0.00 | - | - | 2 | 146.48% |
| RUN240802C00009000 | 2024-06-21 2:09PM EDT | 9.00 | 4.08 | 2.53 | 3.15 | 0.00 | - | 2 | 2 | 97.27% |
| RUN240802C00011500 | 2024-06-28 1:20PM EDT | 11.50 | 1.26 | 1.13 | 1.40 | -0.86 | -40.57% | 2 | 2 | 75.78% |
| RUN240802C00012000 | 2024-06-28 3:39PM EDT | 12.00 | 1.08 | 1.08 | 1.20 | +1.08 | - | 43 | 0 | 83.40% |
| RUN240802C00012500 | 2024-06-28 12:07PM EDT | 12.50 | 1.00 | 0.87 | 0.97 | -0.87 | -46.52% | 44 | 31 | 82.03% |
| RUN240802C00013000 | 2024-06-28 3:35PM EDT | 13.00 | 0.69 | 0.53 | 0.92 | -0.51 | -42.50% | 41 | 3 | 80.27% |
| RUN240802C00013500 | 2024-06-28 1:16PM EDT | 13.50 | 0.58 | 0.55 | 0.65 | -0.53 | -47.75% | 3 | 6 | 81.45% |
| RUN240802C00014000 | 2024-06-28 10:59AM EDT | 14.00 | 0.62 | 0.47 | 0.51 | -0.42 | -40.38% | 1 | 29 | 82.13% |
| RUN240802C00014500 | 2024-06-28 3:13PM EDT | 14.50 | 0.35 | 0.38 | 0.43 | -0.43 | -55.13% | 2 | 35 | 83.20% |
| RUN240802C00015000 | 2024-06-27 3:48PM EDT | 15.00 | 0.70 | 0.30 | 0.34 | 0.00 | - | 10 | 27 | 82.81% |
| RUN240802C00015500 | 2024-06-27 3:50PM EDT | 15.50 | 0.60 | 0.23 | 0.73 | 0.00 | - | 2 | 10 | 104.40% |
| RUN240802C00016000 | 2024-06-28 9:47AM EDT | 16.00 | 0.48 | 0.19 | 0.23 | +0.15 | +45.45% | 5 | 24 | 83.98% |
| RUN240802C00017000 | 2024-06-27 12:44PM EDT | 17.00 | 0.32 | 0.12 | 0.19 | 0.00 | - | 4 | 5 | 87.50% |
| RUN240802C00018000 | 2024-06-27 10:15AM EDT | 18.00 | 0.20 | 0.07 | 0.11 | 0.00 | - | 50 | 58 | 85.94% |
| RUN240802C00019000 | 2024-06-27 3:29PM EDT | 19.00 | 0.18 | 0.04 | 0.08 | +0.18 | - | - | 9 | 86.72% |
| RUN240802C00020000 | 2024-06-27 1:18PM EDT | 20.00 | 0.10 | 0.03 | 0.08 | +0.10 | - | - | 36 | 92.97% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240802P00008000 | 2024-06-17 12:06PM EDT | 8.00 | 0.14 | 0.07 | 0.16 | 0.00 | - | 18 | 19 | 95.31% |
| RUN240802P00009000 | 2024-06-25 9:57AM EDT | 9.00 | 0.15 | 0.19 | 0.23 | 0.00 | - | 35 | 36 | 86.91% |
| RUN240802P00009500 | 2024-06-28 2:16PM EDT | 9.50 | 0.29 | 0.28 | 0.32 | +0.29 | - | 3 | 2 | 85.16% |
| RUN240802P00010000 | 2024-06-28 12:42PM EDT | 10.00 | 0.38 | 0.39 | 0.43 | +0.15 | +65.22% | 2 | 56 | 83.01% |
| RUN240802P00011000 | 2024-06-24 2:31PM EDT | 11.00 | 0.44 | 0.67 | 0.78 | 0.00 | - | 6 | 13 | 79.49% |
| RUN240802P00011500 | 2024-06-28 1:22PM EDT | 11.50 | 0.92 | 0.92 | 1.01 | +0.35 | +61.40% | 2 | 21 | 80.08% |
| RUN240802P00012000 | 2024-06-28 11:22AM EDT | 12.00 | 1.01 | 0.88 | 1.25 | +0.21 | +26.25% | 5 | 12 | 68.56% |
| RUN240802P00012500 | 2024-06-28 3:01PM EDT | 12.50 | 1.50 | 1.27 | 1.54 | +0.68 | +82.93% | 15 | 16 | 71.29% |
| RUN240802P00013000 | 2024-06-28 3:21PM EDT | 13.00 | 1.86 | 1.81 | 1.87 | +0.68 | +57.63% | 39 | 18 | 78.52% |
| RUN240802P00013500 | 2024-06-28 3:44PM EDT | 13.50 | 2.27 | 1.96 | 2.35 | +2.27 | - | 9 | 0 | 75.00% |
| RUN240802P00015000 | 2024-06-18 3:10PM EDT | 15.00 | 2.74 | 3.05 | 3.45 | 0.00 | - | - | 1 | 59.38% |
| RUN240802P00018000 | 2024-06-28 12:49PM EDT | 18.00 | 6.20 | 4.90 | 7.15 | +6.20 | - | 2 | 2 | 179.69% |
