Deutsche Märkte schließen in 11 Minuten
DAX
18.230,28 +19,73 (+0,11%) Euro Stoxx 50
4.888,52 -14,08 (-0,29%) Dow Jones 30
39.258,52 +94,46 (+0,24%) Gold
2.335,60 -1,00 (-0,04%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
56.680,93 -992,16 (-1,72%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.09 | 0.00 | - | 5 | 106 |
| - | - | - | - | - | 9.50 | 0.14 | 0.00 | - | - | 10 |
| 2.95 | 0.00 | - | 3 | 18 | 10.00 | 0.19 | 0.00 | - | 64 | 321 |
| 3.23 | 0.00 | - | 2 | 11 | 10.50 | 0.28 | 0.00 | - | 15 | 38 |
| 2.34 | 0.00 | - | 1 | 6 | 11.00 | 0.26 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 11.50 | 0.44 | 0.00 | - | 1 | 75 |
| 1.76 | 0.00 | - | 5 | 22 | 12.00 | 0.47 | 0.00 | - | 20 | 38 |
| 1.01 | -0.74 | -29.72% | 1 | 66 | 12.50 | 0.73 | 0.00 | - | 31 | 32 |
| 0.75 | -0.50 | -40.00% | 2 | 279 | 13.00 | 0.86 | 0.00 | - | 30 | 100 |
| 0.92 | -0.23 | -20.00% | 14 | 487 | 13.50 | 1.07 | 0.00 | - | 49 | 101 |
| 0.70 | -0.19 | -21.35% | 1 | 1,058 | 14.00 | 1.70 | 0.00 | - | 2 | 64 |
| 0.76 | 0.00 | - | 1 | 1,016 | 14.50 | 1.78 | 0.00 | - | 282 | 364 |
| 0.54 | 0.00 | - | 27 | 1,054 | 15.00 | 2.38 | 0.00 | - | 1 | 23 |
| 0.37 | 0.00 | - | 1 | 161 | 15.50 | 1.58 | 0.00 | - | - | 16 |
| 0.33 | 0.00 | - | 8 | 24 | 16.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 13 | 177 | 17.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 11 | 18.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 65 | 25.00 | - | - | - | - | - |
