Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.164,62 +388,75 (+0,63%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.50 | 0.08 | 0.00 | - | 2 | 9 |
| 4.95 | 0.00 | - | - | 4 | 8.00 | 0.06 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 8.50 | 0.03 | 0.00 | - | 23 | 119 |
| 4.50 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 7 | 84 |
| 4.00 | +1.00 | +33.33% | 5 | 1 | 9.50 | 0.08 | 0.00 | - | 1 | 272 |
| 6.20 | 0.00 | - | 1 | 308 | 10.00 | 0.05 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 10.50 | 0.09 | +0.01 | +12.50% | 1 | 16 |
| 4.70 | 0.00 | - | 1 | 6 | 11.00 | 0.12 | +0.04 | +50.00% | 1 | 49 |
| 3.31 | 0.00 | - | 1 | 14 | 11.50 | 0.18 | +0.04 | +28.57% | 4 | 187 |
| 2.63 | 0.00 | - | 1 | 253 | 12.00 | 0.24 | +0.05 | +26.32% | 26 | 143 |
| 1.31 | -2.39 | -64.59% | 1 | 249 | 12.50 | 0.42 | +0.12 | +40.00% | 90 | 152 |
| 1.01 | -0.23 | -18.55% | 46 | 109 | 13.00 | 0.65 | +0.15 | +30.00% | 280 | 56 |
| 0.79 | -0.34 | -30.09% | 253 | 58 | 13.50 | 0.88 | +0.19 | +27.54% | 83 | 209 |
| 0.56 | -0.35 | -38.46% | 84 | 202 | 14.00 | 1.23 | +0.22 | +21.78% | 7 | 462 |
| 0.38 | -0.30 | -44.12% | 274 | 247 | 14.50 | 1.23 | 0.00 | - | 30 | 135 |
| 0.28 | -0.20 | -41.67% | 25 | 743 | 15.00 | 1.91 | +0.23 | +13.69% | 5 | 89 |
| 0.21 | -0.13 | -38.24% | 66 | 149 | 15.50 | 2.35 | +0.36 | +18.09% | 1 | 9 |
| 0.19 | -0.09 | -32.14% | 26 | 263 | 16.00 | 1.99 | 0.00 | - | 1 | 62 |
| 0.11 | -0.19 | -63.33% | 30 | 37 | 16.50 | 2.00 | 0.00 | - | - | 22 |
| 0.29 | 0.00 | - | 44 | 352 | 17.00 | 1.85 | 0.00 | - | - | 3 |
| 0.12 | -0.04 | -25.00% | 20 | 28 | 17.50 | 3.68 | 0.00 | - | 15 | 10 |
| 0.05 | -0.23 | -82.14% | 4 | 40 | 18.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 12 | 18.50 | 4.96 | +0.32 | +6.90% | 10 | 1 |
| 0.06 | 0.00 | - | 18 | 197 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 64 | 20.00 | 6.25 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 8 | 9 | 21.00 | - | - | - | - | - |
