Deutsche Märkte schließen in 12 Minuten

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,32-0,95 (-7,16%)
Ab 11:18AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
8.950.00-524.00-----
7.950.00-13205.000.050.00--1
-----6.000.010.00--10
5.800.00-1247.000.020.00-316
5.650.00-12117.500.080.00-29
4.750.00-6158.000.010.00-290
4.300.00-578.500.010.00-20155
3.60-0.45-11.11%1169.000.020.00-331391
3.550.00-7699.500.010.00-2274
3.24-0.30-8.47%4027610.000.060.00-3707
-----10.500.010.00-36445
1.800.00-2711.000.010.00-35178
1.800.00-12211.500.010.00-259286
0.32-0.68-66.02%1636312.000.09+0.06+200.00%312735
0.08-0.73-90.12%12633812.500.29+0.24+480.00%3,2083,851
0.02-0.47-95.92%2412,84613.000.76+0.60+375.00%2841,143
0.02-0.15-88.24%2138,26313.501.04+0.68+188.89%12869
0.02-0.06-75.00%7342,56114.000.89+0.21+30.88%10319
0.01-0.03-75.00%1198414.501.33+0.13+10.83%1124
0.01-0.02-66.67%151,25915.002.290.00-310
0.010.00-319215.502.41+0.06+2.55%407
0.020.00-4620116.003.400.00-23
0.010.00-715216.503.200.00-200
0.030.00-133317.001.850.00--3
0.010.00-10113217.503.680.00-158
0.010.00-68718.00-----
0.010.00-11218.505.250.00-37
0.010.00-20034219.00-----
0.010.00-1519.50-----
0.010.00-10116720.006.750.00-370
0.010.00-132221.00-----
-----22.008.650.00-23
0.010.00--625.00-----