Deutsche Märkte schließen in 12 Minuten
DAX
18.231,10 +20,55 (+0,11%) Euro Stoxx 50
4.889,22 -13,38 (-0,27%) Dow Jones 30
39.263,05 +98,99 (+0,25%) Gold
2.335,30 -1,30 (-0,06%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
56.647,58 -1.005,64 (-1,74%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:18AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 5 | 2 | 4.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 13 | 20 | 5.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | - | 10 |
| 5.80 | 0.00 | - | 1 | 24 | 7.00 | 0.02 | 0.00 | - | 3 | 16 |
| 5.65 | 0.00 | - | 12 | 11 | 7.50 | 0.08 | 0.00 | - | 2 | 9 |
| 4.75 | 0.00 | - | 6 | 15 | 8.00 | 0.01 | 0.00 | - | 2 | 90 |
| 4.30 | 0.00 | - | 5 | 7 | 8.50 | 0.01 | 0.00 | - | 20 | 155 |
| 3.60 | -0.45 | -11.11% | 1 | 16 | 9.00 | 0.02 | 0.00 | - | 331 | 391 |
| 3.55 | 0.00 | - | 7 | 69 | 9.50 | 0.01 | 0.00 | - | 2 | 274 |
| 3.24 | -0.30 | -8.47% | 40 | 276 | 10.00 | 0.06 | 0.00 | - | 3 | 707 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 36 | 445 |
| 1.80 | 0.00 | - | 2 | 7 | 11.00 | 0.01 | 0.00 | - | 35 | 178 |
| 1.80 | 0.00 | - | 1 | 22 | 11.50 | 0.01 | 0.00 | - | 259 | 286 |
| 0.32 | -0.68 | -66.02% | 16 | 363 | 12.00 | 0.09 | +0.06 | +200.00% | 312 | 735 |
| 0.08 | -0.73 | -90.12% | 126 | 338 | 12.50 | 0.29 | +0.24 | +480.00% | 3,208 | 3,851 |
| 0.02 | -0.47 | -95.92% | 241 | 2,846 | 13.00 | 0.76 | +0.60 | +375.00% | 284 | 1,143 |
| 0.02 | -0.15 | -88.24% | 213 | 8,263 | 13.50 | 1.04 | +0.68 | +188.89% | 12 | 869 |
| 0.02 | -0.06 | -75.00% | 734 | 2,561 | 14.00 | 0.89 | +0.21 | +30.88% | 10 | 319 |
| 0.01 | -0.03 | -75.00% | 11 | 984 | 14.50 | 1.33 | +0.13 | +10.83% | 1 | 124 |
| 0.01 | -0.02 | -66.67% | 15 | 1,259 | 15.00 | 2.29 | 0.00 | - | 3 | 10 |
| 0.01 | 0.00 | - | 3 | 192 | 15.50 | 2.41 | +0.06 | +2.55% | 40 | 7 |
| 0.02 | 0.00 | - | 46 | 201 | 16.00 | 3.40 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 7 | 152 | 16.50 | 3.20 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1 | 333 | 17.00 | 1.85 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 101 | 132 | 17.50 | 3.68 | 0.00 | - | 15 | 8 |
| 0.01 | 0.00 | - | 6 | 87 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 18.50 | 5.25 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 200 | 342 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 167 | 20.00 | 6.75 | 0.00 | - | 37 | 0 |
| 0.01 | 0.00 | - | 13 | 22 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 8.65 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | - | 6 | 25.00 | - | - | - | - | - |
