Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.355,66 +4.631,52 (+8,46%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.92 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.13 | 0.00 | - | 3 | 4 |
| 11.20 | -0.66 | -5.56% | 29 | 2,236 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 3 | 4,638 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 2 |
| 11.05 | -0.65 | -5.56% | 9 | 7,602 | 2024-06-21 | 0.13 | 0.00 | - | 102 | 4,644 |
| 11.71 | -0.64 | -5.18% | 2 | 16,013 | 2024-07-19 | 0.23 | +0.01 | +4.55% | 12 | 759 |
| 13.60 | 0.00 | - | 1 | 569 | 2024-08-16 | 0.54 | 0.00 | - | 505 | 1,716 |
| 12.69 | 0.00 | - | 4 | 2,290 | 2024-09-20 | 0.89 | 0.00 | - | 11 | 1,236 |
| 15.01 | 0.00 | - | 1 | 130 | 2024-11-15 | 1.61 | 0.00 | - | 18 | 83 |
| 15.00 | -0.30 | -1.96% | 5 | 9,576 | 2025-01-17 | 2.19 | +0.29 | +15.26% | 1 | 3,426 |
| 16.55 | 0.00 | - | 2 | 5 | 2025-03-21 | 2.80 | 0.00 | - | 3 | 600 |
| 16.71 | -0.98 | -5.54% | 4 | 98 | 2025-06-20 | 3.65 | 0.00 | - | 86 | 281 |
| 19.75 | -0.55 | -2.71% | 1 | 468 | 2026-01-16 | 5.40 | 0.00 | - | 10 | 211 |
