Deutsche Märkte schließen in 8 Stunden 45 Minuten
DAX
18.554,80 +56,42 (+0,31%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,20 -4,10 (-0,18%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
57.047,91 -1.013,16 (-1,74%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 0 |
| 21.99 | 0.00 | - | 1 | 0 | 80.00 | 0.03 | 0.00 | - | 2 | 0 |
| 16.93 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 87.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 88.00 | 0.09 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 89.00 | 0.10 | 0.00 | - | 61 | 0 |
| 11.92 | 0.00 | - | 1 | 0 | 90.00 | 0.13 | 0.00 | - | 3 | 0 |
| 9.87 | 0.00 | - | 32 | 0 | 91.00 | 0.04 | 0.00 | - | 8 | 0 |
| 11.83 | 0.00 | - | 1 | 0 | 92.00 | 0.01 | 0.00 | - | 14 | 0 |
| 6.55 | 0.00 | - | 60 | 40 | 93.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 94.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 95.00 | 0.07 | 0.00 | - | 15 | 0 |
| 8.18 | 0.00 | - | 2 | 0 | 96.00 | 0.01 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 6 | 0 | 97.00 | 0.04 | 0.00 | - | 146 | 0 |
| 5.61 | 0.00 | - | 1 | 0 | 98.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.22 | 0.00 | - | 2 | 0 | 99.00 | 0.03 | 0.00 | - | 14 | 0 |
| 4.01 | 0.00 | - | 6 | 0 | 100.00 | 0.02 | 0.00 | - | 18 | 0 |
| 2.98 | 0.00 | - | 5 | 0 | 101.00 | 0.03 | 0.00 | - | 40 | 0 |
| 2.00 | 0.00 | - | 80 | 0 | 102.00 | 0.05 | 0.00 | - | 632 | 0 |
| 1.00 | 0.00 | - | 211 | 0 | 103.00 | 0.13 | 0.00 | - | 625 | 0 |
| 0.40 | 0.00 | - | 1,266 | 0 | 104.00 | 0.52 | 0.00 | - | 144 | 0 |
| 0.11 | 0.00 | - | 801 | 0 | 105.00 | 1.18 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 106.00 | 3.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 111.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 0 | 112.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 0 | 113.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 0 | 115.00 | - | - | - | - | - |
