Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.659,52 +3.382,95 (+6,12%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 25 | 27 |
| 16.60 | -0.30 | -1.78% | 4 | 2,077 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 2 | 6,959 |
| 16.80 | 0.00 | - | 3 | 3,815 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 22 | 4,435 |
| 18.70 | +0.32 | +1.74% | 4 | 16 | 2024-07-19 | 0.56 | +0.41 | +273.33% | 5 | 395 |
| 17.30 | 0.00 | - | 2 | 2,752 | 2024-08-16 | 0.26 | 0.00 | - | 102 | 687 |
| 18.00 | 0.00 | - | 2 | 668 | 2024-09-20 | 0.47 | 0.00 | - | 13 | 5,984 |
| 18.70 | 0.00 | - | 2 | 10 | 2024-11-15 | 0.90 | 0.00 | - | 1 | 161 |
| 19.10 | -0.52 | -2.65% | 4 | 4,454 | 2025-01-17 | 1.35 | 0.00 | - | 3 | 7,468 |
| 22.37 | 0.00 | - | 1 | 215 | 2025-06-20 | 2.56 | 0.00 | - | 1 | 355 |
| 23.00 | -2.00 | -8.00% | 2 | 385 | 2026-01-16 | 4.15 | 0.00 | - | 54 | 551 |
