Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.106,50 +1.656,19 (+2,88%)
RTX Corporation (RTX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 10 |
| 22.00 | 0.00 | - | 1 | 990 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 5,929 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 18 |
| 21.22 | -0.48 | -2.21% | 10 | 1,609 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 2 | 5,369 |
| - | - | - | - | - | 2024-07-19 | 0.08 | -0.08 | -50.00% | 5 | 0 |
| 22.92 | 0.00 | - | 261 | 954 | 2024-08-16 | 0.13 | 0.00 | - | 201 | 472 |
| 23.13 | 0.00 | - | 1 | 810 | 2024-09-20 | 0.31 | +0.09 | +40.91% | 2 | 1,576 |
| 22.40 | 0.00 | - | 1 | 15 | 2024-11-15 | 0.51 | -0.03 | -5.56% | 17 | 410 |
| 22.80 | -0.40 | -1.72% | 10 | 2,840 | 2025-01-17 | 0.81 | 0.00 | - | 3 | 4,817 |
| - | - | - | - | - | 2025-03-21 | 1.19 | 0.00 | - | 47 | 146 |
| 26.35 | 0.00 | - | 1 | 67 | 2025-06-20 | 1.84 | 0.00 | - | 1 | 156 |
| 27.60 | 0.00 | - | 8 | 360 | 2026-01-16 | 3.15 | 0.00 | - | 14 | 822 |
