Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.142,74 +1.954,52 (+3,42%)
RTX Corporation (RTX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 2 |
| 26.58 | 0.00 | - | 3 | 558 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 1,361 |
| 25.25 | 0.00 | - | 6 | 6 | 2024-05-24 | - | - | - | - | - |
| 26.23 | 0.00 | - | 3 | 1,597 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 7,887 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | - | 0 |
| 27.14 | 0.00 | - | 2 | 142 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 386 |
| 27.25 | 0.00 | - | 2 | 65 | 2024-09-20 | 0.23 | +0.02 | +9.52% | 2 | 2,024 |
| - | - | - | - | - | 2024-11-15 | 0.29 | 0.00 | - | 3 | 14 |
| 28.05 | 0.00 | - | 1 | 546 | 2025-01-17 | 0.45 | -0.07 | -13.46% | 5 | 3,587 |
| - | - | - | - | - | 2025-03-21 | 0.80 | -0.08 | -9.09% | 2 | 12 |
| 20.40 | 0.00 | - | 11 | 13 | 2025-06-20 | 1.26 | 0.00 | - | 6 | 76 |
| 32.06 | 0.00 | - | 2 | 373 | 2026-01-16 | 2.25 | 0.00 | - | 2 | 1,176 |
