Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.122,55 +1.934,31 (+3,38%)
RTX Corporation (RTX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 7 | 2024-05-17 | 23.65 | 0.00 | - | - | 20 |
| 0.05 | -0.06 | -54.55% | 2 | 848 | 2024-06-21 | 29.25 | 0.00 | - | - | 0 |
| 0.02 | -0.05 | -71.43% | 5 | 1,144 | 2024-07-19 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 2 | 230 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1,539 | 2024-09-20 | 22.62 | 0.00 | - | - | 1 |
| 0.61 | 0.00 | - | 1 | 728 | 2024-11-15 | - | - | - | - | - |
| 0.85 | -0.21 | -19.81% | 10 | 936 | 2025-01-17 | 38.20 | 0.00 | - | 4 | 0 |
| 1.60 | -0.77 | -32.49% | 2 | 2 | 2025-03-21 | 24.75 | 0.00 | - | - | 1 |
| 2.28 | -0.18 | -7.32% | 4 | 114 | 2025-06-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 101 | 251 | 2026-01-16 | - | - | - | - | - |
