Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.116,14 +1.778,93 (+3,10%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 60 | 880 | 2024-05-17 | 18.70 | 0.00 | - | - | 20 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 30 | 3,527 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 830 | 2024-07-19 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 33 | 192 | 2024-08-16 | - | - | - | - | - |
| 0.31 | -0.11 | -26.19% | 2 | 1,839 | 2024-09-20 | 17.99 | 0.00 | - | - | 1 |
| 1.09 | 0.00 | - | 1,178 | 2,272 | 2024-11-15 | - | - | - | - | - |
| 1.47 | -0.18 | -10.91% | 1 | 1,269 | 2025-01-17 | 18.35 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 5 | 6 | 2025-03-21 | - | - | - | - | - |
| 3.20 | -0.20 | -5.88% | 100 | 701 | 2025-06-20 | 23.30 | 0.00 | - | 1 | 1 |
| 5.60 | -0.75 | -11.81% | 65 | 227 | 2026-01-16 | 28.35 | 0.00 | - | 10 | 10 |
