Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.760,42 +3.699,06 (+6,72%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 7 | 71 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 432 | 2024-05-17 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 186 | 2,615 | 2024-06-21 | 19.65 | 0.00 | - | 2 | 0 |
| 0.14 | -0.03 | -17.65% | 87 | 1,279 | 2024-07-19 | - | - | - | - | - |
| 0.41 | -0.09 | -18.00% | 11 | 1,749 | 2024-08-16 | - | - | - | - | - |
| 0.90 | 0.00 | - | 7 | 3,192 | 2024-09-20 | 14.15 | 0.00 | - | - | 18 |
| 1.51 | -0.39 | -20.53% | 6 | 257 | 2024-11-15 | 13.30 | 0.00 | - | 2 | 265 |
| 2.31 | -0.49 | -17.50% | 96 | 3,941 | 2025-01-17 | 15.80 | 0.00 | - | 5 | 15 |
| 3.20 | -0.40 | -11.11% | 1 | 275 | 2025-03-21 | 15.35 | 0.00 | - | 1 | 8 |
| 3.90 | 0.00 | - | 1 | 17 | 2025-06-20 | - | - | - | - | - |
| 7.00 | -0.70 | -9.09% | 1 | 60 | 2026-01-16 | 17.99 | 0.00 | - | 1 | 10 |
