Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.666,64 +3.411,68 (+6,17%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 72 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 4 | 1,212 | 2024-05-17 | 8.73 | 0.00 | - | 10 | 19 |
| 0.08 | 0.00 | - | 1 | 76 | 2024-05-24 | 8.62 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 10 | 133 | 2024-05-31 | 9.19 | 0.00 | - | 2 | 2 |
| 0.16 | -0.06 | -27.27% | 137 | 6,523 | 2024-06-21 | 8.54 | 0.00 | - | 1 | 34 |
| 0.40 | -0.15 | -27.27% | 5,488 | 4,421 | 2024-07-19 | 10.85 | 0.00 | - | 6 | 6 |
| 1.03 | -0.15 | -12.71% | 863 | 13,174 | 2024-08-16 | 9.17 | 0.00 | - | 6 | 3 |
| 1.43 | -0.22 | -13.33% | 46 | 1,161 | 2024-09-20 | 12.50 | 0.00 | - | 9 | 12 |
| 2.83 | -0.27 | -8.71% | 24 | 413 | 2024-11-15 | 10.75 | 0.00 | - | 30 | 37 |
| 3.95 | -0.10 | -2.47% | 17 | 3,580 | 2025-01-17 | 10.30 | 0.00 | - | 171 | 213 |
| 4.85 | -0.65 | -11.82% | 485 | 48 | 2025-03-21 | - | - | - | - | - |
| 6.29 | -0.11 | -1.72% | 2 | 98 | 2025-06-20 | 12.75 | 0.00 | - | 6 | 6 |
| 9.05 | -0.35 | -3.72% | 4 | 540 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 11 |
