Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.117,11 +2.045,79 (+3,58%)
RTX Corporation (RTX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 63 | 711 | 2024-05-10 | 2.97 | 0.00 | - | 36 | 63 |
| 0.10 | -0.09 | -47.37% | 487 | 5,090 | 2024-05-17 | 4.00 | 0.00 | - | 5 | 228 |
| 0.15 | -0.15 | -50.00% | 12 | 997 | 2024-05-24 | 4.45 | 0.00 | - | 9 | 30 |
| 0.36 | -0.15 | -29.41% | 5 | 93 | 2024-05-31 | - | - | - | - | - |
| 0.73 | -0.32 | -30.48% | 120 | 5,653 | 2024-06-21 | 4.70 | +0.39 | +9.05% | 2 | 502 |
| 1.41 | -0.24 | -14.55% | 6,601 | 10,167 | 2024-07-19 | 4.75 | 0.00 | - | 166 | 1,023 |
| 2.42 | -0.15 | -5.84% | 22 | 7,469 | 2024-08-16 | 5.65 | 0.00 | - | 1 | 99 |
| 2.92 | -0.38 | -11.52% | 6 | 3,888 | 2024-09-20 | 5.97 | -0.03 | -0.50% | 5 | 124 |
| 4.55 | -0.30 | -6.19% | 170 | 475 | 2024-11-15 | 6.77 | 0.00 | - | 86 | 475 |
| 5.69 | -0.34 | -5.64% | 14 | 8,023 | 2025-01-17 | 8.05 | +0.40 | +5.23% | 9 | 2,252 |
| 7.30 | 0.00 | - | 15 | 570 | 2025-03-21 | 8.40 | -0.60 | -6.67% | 300 | 15 |
| 9.25 | 0.00 | - | 4 | 146 | 2025-06-20 | 9.40 | +0.50 | +5.62% | 1 | 48 |
| 12.00 | 0.00 | - | 1 | 422 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 3 |
