Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.981,20 +1.435,74 (+2,49%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.44 | -20.56% | 32 | 177 | 2024-05-10 | 0.23 | -0.03 | -11.54% | 157 | 641 |
| 2.03 | -0.09 | -4.25% | 709 | 6,395 | 2024-05-17 | 0.65 | -0.12 | -15.58% | 165 | 5,251 |
| 1.96 | -0.36 | -15.52% | 217 | 19 | 2024-05-24 | 1.06 | +0.17 | +19.10% | 41 | 112 |
| 1.80 | -0.90 | -33.33% | 15 | 26 | 2024-05-31 | 1.01 | -0.13 | -11.40% | 82 | 29 |
| 1.73 | -1.27 | -42.33% | 1 | 21 | 2024-06-07 | - | - | - | - | - |
| 2.97 | -0.18 | -5.71% | 298 | 8,874 | 2024-06-21 | 1.48 | -0.07 | -4.52% | 463 | 2,454 |
| 3.80 | -0.50 | -11.63% | 30 | 823 | 2024-07-19 | 1.97 | -0.04 | -1.99% | 222 | 3,572 |
| 4.62 | -0.56 | -10.81% | 43 | 2,952 | 2024-08-16 | 2.85 | -0.15 | -5.00% | 116 | 5,263 |
| 5.54 | -0.36 | -6.10% | 10 | 3,799 | 2024-09-20 | 3.65 | +0.15 | +4.29% | 24 | 3,049 |
| 7.00 | -0.53 | -7.04% | 3 | 254 | 2024-11-15 | 4.60 | 0.00 | - | 2 | 466 |
| 8.10 | -0.60 | -6.90% | 27 | 4,100 | 2025-01-17 | 5.19 | -0.15 | -2.81% | 86 | 1,419 |
| 9.36 | -0.94 | -9.13% | 5 | 18 | 2025-03-21 | - | - | - | - | - |
| 11.72 | 0.00 | - | 3 | 289 | 2025-06-20 | 7.05 | +0.35 | +5.22% | 1,000 | 8 |
| 13.75 | -0.25 | -1.79% | 1 | 1,094 | 2026-01-16 | 8.75 | 0.00 | - | 2 | 34 |
