Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.10 | -0.28 | -8.28% | 8 | 157 | 2024-05-03 | 0.06 | 0.00 | - | 41 | 259 |
3.77 | 0.00 | - | 1 | 41 | 2024-05-10 | 0.20 | +0.02 | +11.11% | 87 | 44 |
3.36 | +1.01 | +42.98% | 1 | 11 | 2024-05-17 | 0.50 | +0.08 | +19.05% | 60 | 141 |
2.81 | 0.00 | - | 1 | 84 | 2024-05-24 | 0.57 | 0.00 | - | 2 | 18 |
3.65 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.73 | -0.55 | -42.97% | 4 | 389 |
- | - | - | - | - | 2024-06-07 | 1.38 | 0.00 | - | 1 | 1 |