Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
18.104,92 +103,32 (+0,57%) Euro Stoxx 50
4.944,83 +23,35 (+0,47%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,90 +19,30 (+0,84%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
60.498,54 +1.339,07 (+2,26%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 15 | 0 |
| 6.63 | 0.00 | - | 33 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 138 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.40 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 81 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.33 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 166 | 0 |
| 7.55 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 84 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.30 | 0.00 | - | 199 | 0 |
| 9.08 | 0.00 | - | 21 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 436 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.86 | 0.00 | - | 7 | 0 |
| 11.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.35 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.20 | 0.00 | - | 51 | 0 |
| 14.60 | 0.00 | - | 5 | 0 | 2025-06-20 | 5.45 | 0.00 | - | 20 | 0 |
| 17.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 6.68 | 0.00 | - | 1 | 0 |
