Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,90 0,00 (0,00%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.900,69 -3.543,75 (-6,17%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.93 | 0.00 | - | 1 | 42 | 2024-05-03 | 0.19 | 0.00 | - | 4 | 19 |
| 11.92 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.13 | 0.00 | - | 3 | 4 |
| 11.95 | 0.00 | - | 3 | 2,295 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 4,640 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 2 |
| 12.32 | 0.00 | - | 159 | 7,602 | 2024-06-21 | 0.12 | 0.00 | - | 16 | 4,646 |
| 13.12 | 0.00 | - | 1 | 16,012 | 2024-07-19 | 0.23 | 0.00 | - | 5 | 747 |
| 13.60 | 0.00 | - | 1 | 569 | 2024-08-16 | 0.58 | 0.00 | - | 3 | 2,271 |
| 13.20 | 0.00 | - | 5 | 2,290 | 2024-09-20 | 0.87 | 0.00 | - | 10 | 1,430 |
| 15.01 | 0.00 | - | 1 | 130 | 2024-11-15 | 1.58 | 0.00 | - | 15 | 64 |
| 15.51 | 0.00 | - | 12 | 9,578 | 2025-01-17 | 2.61 | 0.00 | - | 11 | 3,429 |
| 16.55 | 0.00 | - | 2 | 5 | 2025-03-21 | 2.80 | 0.00 | - | 3 | 600 |
| 18.45 | 0.00 | - | 4 | 98 | 2025-06-20 | 3.57 | 0.00 | - | 3 | 282 |
| 20.30 | 0.00 | - | 3 | 468 | 2026-01-16 | 5.40 | 0.00 | - | 10 | 211 |
