Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
16.95 | +16.95 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 25 | 27 |
16.60 | -0.30 | -1.78% | 4 | 2,077 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 2 | 6,959 |
14.90 | +14.90 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
17.14 | +17.14 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
16.80 | 0.00 | - | 3 | 3,815 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 26 | 4,435 |
18.70 | +0.32 | +1.74% | 4 | 16 | 2024-07-19 | 0.56 | +0.41 | +273.33% | 5 | 395 |
17.30 | 0.00 | - | 2 | 2,752 | 2024-08-16 | 0.26 | 0.00 | - | 102 | 687 |
18.00 | 0.00 | - | 2 | 668 | 2024-09-20 | 0.47 | 0.00 | - | 13 | 5,984 |
18.70 | 0.00 | - | 2 | 10 | 2024-11-15 | 0.90 | 0.00 | - | 1 | 161 |
19.10 | -0.52 | -2.65% | 4 | 4,454 | 2025-01-17 | 1.35 | 0.00 | - | 3 | 7,468 |
22.37 | 0.00 | - | 1 | 215 | 2025-06-20 | 2.56 | 0.00 | - | 1 | 355 |
23.00 | -2.00 | -8.00% | 2 | 385 | 2026-01-16 | 4.15 | 0.00 | - | 54 | 551 |