Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.014,79 -103,53 (-0,57%) Euro Stoxx 50
4.943,55 -37,54 (-0,75%) Dow Jones 30
38.221,82 -164,27 (-0,43%) Gold
2.315,50 -42,20 (-1,79%) EUR/USD
1,0716 -0,0009 (-0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
RTX Corporation (RTX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:80.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.82 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 10 |
| 20.90 | 0.00 | - | 1 | 992 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 5,930 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 18 |
| 21.17 | 0.00 | - | 1 | 1,622 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 5,369 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 0 |
| 22.92 | 0.00 | - | 261 | 954 | 2024-08-16 | 0.18 | 0.00 | - | 17 | 491 |
| 23.13 | 0.00 | - | 1 | 810 | 2024-09-20 | 0.25 | -0.08 | -19.51% | 8 | 1,585 |
| 22.40 | 0.00 | - | 1 | 15 | 2024-11-15 | 0.50 | 0.00 | - | 3 | 401 |
| 24.30 | 0.00 | - | 2 | 2,837 | 2025-01-17 | 0.80 | 0.00 | - | 4 | 4,815 |
| - | - | - | - | - | 2025-03-21 | 1.19 | 0.00 | - | 47 | 146 |
| 26.35 | 0.00 | - | 1 | 67 | 2025-06-20 | 1.80 | 0.00 | - | 6 | 155 |
| 27.35 | 0.00 | - | 8 | 356 | 2026-01-16 | 3.15 | 0.00 | - | 14 | 822 |
