Deutsche Märkte geschlossen
DAX
18.272,03 -358,83 (-1,93%) Euro Stoxx 50
4.934,95 -99,48 (-1,98%) Dow Jones 30
38.489,61 -222,60 (-0,58%) Gold
2.324,00 -30,80 (-1,31%) EUR/USD
1,0764 -0,0050 (-0,46%) Bitcoin EUR
62.040,24 -2.778,59 (-4,29%)
RTX Corporation (RTX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:39AM EDT. Markt geöffnet.
Strike:75.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.15 | 0.00 | - | 50 | 384 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 8,070 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | - | 0 |
| 30.60 | 0.00 | - | 2 | 142 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 418 |
| 27.25 | 0.00 | - | 2 | 65 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 2,030 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 2 | 12 |
| 31.52 | 0.00 | - | 1 | 530 | 2025-01-17 | 0.28 | +0.08 | +40.00% | 2 | 3,585 |
| 31.91 | 0.00 | - | - | 2 | 2025-03-21 | 0.48 | 0.00 | - | 2 | 14 |
| 20.40 | 0.00 | - | 11 | 13 | 2025-06-20 | 0.88 | 0.00 | - | 5 | 76 |
| 36.09 | 0.00 | - | 3 | 358 | 2026-01-16 | 1.55 | 0.00 | - | 2 | 1,175 |
