Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.387,06 +285,14 (+0,48%)
RTX Corporation (RTX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 2 |
| 32.59 | 0.00 | - | 1 | 557 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 1,445 |
| 31.83 | 0.00 | - | 5 | 353 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 5,126 |
| 31.50 | 0.00 | - | 3 | 28 | 2024-08-16 | 0.04 | 0.00 | - | 4 | 73 |
| 28.25 | 0.00 | - | 75 | 92 | 2024-09-20 | 0.11 | -0.04 | -26.67% | 10 | 2,346 |
| - | - | - | - | - | 2024-11-15 | 0.24 | 0.00 | - | 2 | 9 |
| 32.36 | 0.00 | - | 1 | 436 | 2025-01-17 | 0.29 | -0.11 | -27.50% | 2 | 3,261 |
| - | - | - | - | - | 2025-03-21 | 0.53 | 0.00 | - | 2 | 4 |
| 30.45 | 0.00 | - | 1 | 13 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 105 |
| 34.69 | 0.00 | - | 4 | 324 | 2026-01-16 | 1.70 | +0.05 | +3.03% | 1 | 1,032 |
