Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
38.622,13 +386,06 (+1,01%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.180,45 -387,37 (-0,65%) CMC Crypto 200
1.372,51 +59,89 (+4,56%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 2 | 28 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 5,733 |
| 41.76 | 0.00 | - | 20 | 199 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 911 |
| 32.33 | 0.00 | - | 10 | 10 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 102 |
| 31.25 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.06 | 0.00 | - | 8 | 178 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 2 | 0 |
| 42.25 | 0.00 | - | 1 | 318 | 2025-01-17 | 0.11 | 0.00 | - | 2 | 3,333 |
| 43.73 | 0.00 | - | - | 5 | 2025-03-21 | 0.30 | 0.00 | - | 2 | 1 |
| 28.10 | 0.00 | - | 6 | 6 | 2025-06-20 | 0.44 | 0.00 | - | 25 | 53 |
| 43.50 | 0.00 | - | 1 | 54 | 2026-01-16 | 0.91 | 0.00 | - | 3 | 169 |
